CollectAI

close-crypto

2026/03/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260330 0 0.0275249282 0.0283437414 0.0274817062 0.0283437414 0 0.0283437414 up up correct
1INCH-USD.CC 1INCH 20260330 0 0.0862896858 0.0903386062 0.0862681251 0.0878490861 10957945 0.0878490861 up up correct
2GIVE-USD.CC 2GIVE 20260330 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260330 0 28547.714713058 28968.744006288 26767.669334443 27411.003324261 0 27411.003324261 down down correct
AAVE-USD.CC Aave 20260330 0 95.4005717332 99.6851289674 95.3157794525 96.5804247556 211173007 96.5804247556 up up correct
ABBC-USD.CC ABBC Coin 20260330 0 0.00699505151523 0.0104433893 0.00649450822088 0.00945446396873 1867 0.00945446396873 up up correct
ABL-USD.CC Airbloc 20260330 0 7.870432248E-5 8.081472118E-5 7.865148735E-5 8.000622807E-5 2118 8.000622807E-5 up up correct
ABT-USD.CC Arcblock 20260330 0 0.1873366154 0.2823809137 0.1872229649 0.2519069955 1481139 0.2519069955 up up correct
ABX-USD.CC Arbidex 20260330 0 0.00036819829851 0.00037017167573 0.00036606664638 0.00036886833002 2 0.00036886833002 up up correct
ABYSS-USD.CC Abyss Token 20260330 0 0.00280746887213 0.0029194708277 0.00280193343719 0.00285275279066 0 0.00285275279066 up up correct
ACES-USD.CC Aces 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260330 0 0.3973391102 0.4105899094 0.3965211698 0.4023498409 819438 0.4023498409 up up correct
ACOIN-USD.CC Acoin 20260330 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260330 0 0.00032467957995 0.00032467957995 0.00031552418427 0.00031795710104 0 0.00031795710104 down down correct
ADA-USD.CC Cardano 20260330 0 0.2395666824 0.2510304297 0.239563419 0.2431937903 426947961 0.2431937903 up up correct
ADC-USD.CC AudioCoin 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260330 0 0.0113763177 0.0114869738 0.0113578912 0.0114291326 129251 0.0114291326 up up correct
ADP-USD.CC Adappter Token 20260330 0 0.00056355466479 0.00077645170719 0.00054988243782 0.00060352015904 1554523 0.00060352015904 up up correct
ADS-USD.CC Adshares 20260330 0 0.551543547 0.5649765143 0.5507520332 0.5566390667 644887 0.5566390667 up up correct
ADX-USD.CC AdEx 20260330 0 0.0630418215 0.0741988812 0.062991293 0.0680214281 5817038 0.0680214281 up up correct
ADZ-USD.CC Adzcoin 20260330 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260330 0 0.00700684745597 0.00732681266929 0.00634864153877 0.00708599250276 10085 0.00708599250276 up up correct
AERGO-USD.CC Aergo 20260330 0 0.0523111224 0.0531260956 0.0522125994 0.0524311939 3795260 0.0524311939 up down incorrect
aEth-USD.CC ankrETH 20260330 0 2417.7620387986 2493.9218750188 2417.7620387986 2493.9218750188 0 2493.9218750188 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260330 0 0.5048410317 0.5170266184 0.49773816 0.5075377696 792630 0.5075377696 up down incorrect
AGIX-USD.CC Singularity NET 20260330 0 0.1000651802 0.1067138809 0.1000555212 0.1001046686 37773 0.1001046686 up up correct
AGLD-USD.CC Adventure Gold 20260330 0 0.2288668494 0.2372049346 0.2273247753 0.2303719037 3312666 0.2303719037 up up correct
AION-USD.CC Aion 20260330 0 0.00015988689178 0.00015994118511 0.00015983918107 0.00015987256764 32899 0.00015987256764 down down correct
AKT-USD.CC Akash Network 20260330 0 0.4984430807 0.5189831793 0.4892499488 0.4941565574 6795203 0.4941565574 down down correct
ALEPH-USD.CC aleph.im 20260330 0 0.0212957912 0.0213513864 0.0209279392 0.0210415547 109219 0.0210415547 down down correct
ALGO-USD.CC Algorand 20260330 0 0.081014496 0.084025848 0.0810137462 0.0821502579 19190951 0.0821502579 up up correct
ALIAS-USD.CC Alias 20260330 0 0.0465254807 0.0501240919 0.0460218134 0.0467833754 1159 0.0467833754 up up correct
ALICE-USD.CC My Neighbor Alice 20260330 0 0.1033488251 0.1083463813 0.1030902499 0.1058959885 4032998 0.1058959885 up up correct
ALPA-USD.CC Alpaca City 20260330 0 0.010302424 0.0104786148 0.00979344903478 0.0101214191 9726 0.0101214191 down down correct
ALPACA-USD.CC Alpaca Finance 20260330 0 0.00063165216647 0.00063762849181 0.00052438019988 0.00054889047473 91224 0.00054889047473 down down correct
ALPHA-USD.CC Alpha Finance 20260330 0 0.0014700000174344 0.0015160000184551 0.0014059999957681 0.0015150000108406 113143 0.0015150000108406 up up correct
AMB-USD.CC Ambrosus 20260330 0 0.00747419627971 0.00747712642713 0.00747251592605 0.00747370575474 0 0.00747370575474 down up incorrect
AME-USD.CC Amepay 20260330 0 0.0002580174716 0.00028247904082 0.00025168414995 0.0002794772323 64627 0.0002794772323 up down incorrect
AMN-USD.CC Amon 20260330 0 1.135734807E-5 1.141821835E-5 1.129159569E-5 1.137801569E-5 1 1.137801569E-5 up down incorrect
AMO-USD.CC AMO Coin 20260330 0 0.00039566293729 0.00041407130569 0.00038894642462 0.00041380764997 1019351 0.00041380764997 up up correct
AMP-USD.CC Amp 20260330 0 0.00101250398025 0.00124709294164 0.00100769611236 0.00113289783169 37715427 0.00113289783169 up up correct
AMS-USD.CC AmsterdamCoin 20260330 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260330 0 0.00018777236485 0.00018782696723 0.00018771476633 0.00018775604208 0 0.00018775604208 down up incorrect
ANI-USD.CC Animecoin 20260330 0 0.00065870126355 0.00068399014178 0.00065796096238 0.00067423427375 0 0.00067423427375 up down incorrect
ANKR-USD.CC Ankr 20260330 0 0.00493845684845 0.00517322689154 0.00492105134604 0.00511946163272 38532849 0.00511946163272 up down incorrect
ANT-USD.CC Aragon 20260330 0 0.0591619878 0.0591619878 0.0591619878 0.0591619878 0 0.0591619878
ANY-USD.CC Anyswap 20260330 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260330 0 0.0833410423 0.0866434537 0.0831393374 0.0837308078 4764 0.0837308078 up up correct
APE3-USD.CC ApeCoin 20260330 0 0.0832091435 0.0867019545 0.0831979903 0.0838625854 16165464 0.0838625854 up up correct
API3-USD.CC API3 20260330 0 0.2619277867 0.2731596833 0.2619274934 0.2659872434 16677575 0.2659872434 up up correct
APM-USD.CC apM Coin 20260330 0 0.00194162439141 0.00194194509685 0.0018481764843 0.00189848674071 1070 0.00189848674071 down down correct
APT21794-USD.CC Aptos 20260330 0 0.9202451588 0.9484858123 0.8855502533 0.8893775837 68895491 0.8893775837 down down correct
AR-USD.CC Arweave 20260330 0 1.6643470016 1.7581731145 1.6643470016 1.6864224919 11523431 1.6864224919 up up correct
ARB-USD.CC ARbit 20260330 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260330 0 0.0118237863 0.0118260695 0.0118035271 0.0118168113 931 0.0118168113 down down correct
ARCONA-USD.CC Arcona 20260330 0 0.00629889931934 0.00632191849554 0.00501793836552 0.00631036178675 5 0.00631036178675 up up correct
ARDR-USD.CC Ardor 20260330 0 0.0420639524 0.0429238774 0.0417767065 0.042397717 894573 0.042397717 up up correct
ARGUS-USD.CC Argus 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260330 0 0.0279736734 0.028340255 0.0278333986 0.0278333986 9 0.0278333986 down down correct
ARK-USD.CC Ark 20260330 0 0.1580479782 0.1648587296 0.1578655278 0.1613813006 939791 0.1613813006 up up correct
ARPA-USD.CC ARPA Chain 20260330 0 0.00871927276643 0.00913039987935 0.00871725831581 0.00890423833769 2335116 0.00890423833769 up down incorrect
ARRR-USD.CC Pirate 20260330 0 0.1825269248 0.191664034 0.1793025303 0.18254912 128766 0.18254912 up down incorrect
ARX-USD.CC ARCS 20260330 0 0.0149848052 0.0165319274 0.0145716826 0.0162892268 811227 0.0162892268 up down incorrect
ASAFE-USD.CC AllSafe 20260330 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260330 0 0.00673898845716 0.00696293449081 0.00671171662573 0.00684792772336 2184183 0.00684792772336 up up correct
AST-USD.CC AirSwap 20260330 0 0.007 0.00769727132484 0.00690505931962 0.00710223246385 33318 0.00710223246385 up up correct
ATA-USD.CC Automata 20260330 0 0.00840523158695 0.00862570124978 0.00833326323603 0.0085318407132 571561 0.0085318407132 up up correct
ATB-USD.CC ATBCoin 20260330 0 0.00098459998563 0.00098459998563 0.00066226113715 0.0006670492754 7 0.0006670492754 down down correct
ATL-USD.CC ATLANT 20260330 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260330 0 1.6427211316 1.6960561772 1.6422967579 1.6657530634 46023097 1.6657530634 up up correct
ATT-USD.CC Attila 20260330 0 0.00084404163683 0.00086054806736 0.00084139782472 0.00084788560277 0 0.00084788560277 up up correct
AUC-USD.CC Auctus 20260330 0 0.00049079685823 0.00049342730858 0.00048795543236 0.00049168998935 6 0.00049168998935 up up correct
AUCTION-USD.CC Bounce Token 20260330 0 4.4001738632 4.5091768767 4.3942441668 4.4316013154 4139793 4.4316013154 up up correct
AUDIO-USD.CC Audius 20260330 0 0.016831161 0.0176401931 0.0167661415 0.0170734637 4064403 0.0170734637 up up correct
AUR-USD.CC Auroracoin 20260330 0 0.0369550452 0.036965142 0.0315896597 0.0320140145 13 0.0320140145 down down correct
AUTO1-USD.CC Auto 20260330 0 2.1654415324 2.2023515509 2.1571856587 2.1656282478 0 2.1656282478 up up correct
AUTOFARM-USD.CC Auto 20260330 0 2.1654415324 2.2023515509 2.1571856587 2.1656282478 0 2.1656282478 up up correct
AV-USD.CC AvatarCoin 20260330 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260330 0 8.5957040883 9.0284112716 8.5731353886 8.7892190343 201407189 8.7892190343 up up correct
AVT-USD.CC Aventus 20260330 0 0.5668416345 0.591951964 0.557882457 0.5743952048 23893 0.5743952048 up up correct
AXE-USD.CC Axe 20260330 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260330 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260330 0 1.119418556 1.1572148315 1.1122841413 1.1232597962 18967277 1.1232597962 up up correct
AZUKI-USD.CC Azuki 20260330 0 0.00052734772933 0.00053773757027 0.00052734772933 0.00053773757027 0 0.00053773757027 up up correct
B2M-USD.CC Bit2Me 20260330 0 0.00866354841133 0.00866746518591 0.00865999163012 0.00866358982727 35286 0.00866358982727 up up correct
B3X-USD.CC Bnext Token 20260330 0 7.35659027E-5 7.413868132E-5 7.353501543E-5 7.407719743E-5 8782 7.407719743E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260330 0 0.00197754579512 0.00205911979778 0.0019036999418 0.00197732362704 9851 0.00197732362704 down down correct
BADGER-USD.CC Badger 20260330 0 0.3511843291 0.3621062084 0.3460722182 0.3539163809 1304670 0.3539163809 up up correct
BAKE-USD.CC BakerySwap 20260330 0 0.00075156752451 0.00092843892311 0.0007402016186 0.000756445517 159231 0.000756445517 up up correct
BAL-USD.CC Balancer 20260330 0 0.1456109164 0.1503794595 0.1402120666 0.1404900942 1584030 0.1404900942 down down correct
BAMBOO-USD.CC BambooDeFi 20260330 0 0.0002419382721 0.00024466143378 0.0002419382721 0.00024268793313 0 0.00024268793313 up up correct
BAN-USD.CC Banano 20260330 0 0.00045731649024 0.00049174782609 0.00045731649024 0.0004788802329 0 0.0004788802329 up up correct
BAND-USD.CC Band Protocol 20260330 0 0.1971517254 0.2033226189 0.1967799025 0.1985404373 4258108 0.1985404373 up up correct
BAT-USD.CC Basic Attention Token 20260330 0 0.0911282546 0.0973440502 0.0911278829 0.0954569613 13859590 0.0954569613 up up correct
BCA-USD.CC Bitcoin Atom 20260330 0 0.0302016346 0.03565991 0.0301942886 0.0335848558 0 0.0335848558 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260330 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260330 0 452.056955569 466.6687638491 451.0571110105 459.7043115665 308421232 459.7043115665 up down incorrect
BCN-USD.CC Bytecoin 20260330 0 3.47494751E-5 4.275866037E-5 3.442013971E-5 4.270958627E-5 202 4.270958627E-5 up up correct
BCNT-USD.CC Bincentive 20260330 0 0.00105153658269 0.00106067852383 0.00105153658269 0.00105451800753 0 0.00105451800753 up up correct
BDCC-USD.CC BITICA COIN 20260330 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260330 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260330 0 0.0204438296 0.0207279843 0.019727274 0.0200574042 68480 0.0200574042 down down correct
BEPRO-USD.CC BetProtocol 20260330 0 2.670324747E-5 2.726370788E-5 2.670324747E-5 2.702536922E-5 0 2.702536922E-5 up up correct
BERN-USD.CC BERNcash 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260330 0 0.107214378 0.1101577851 0.107214378 0.1083529479 0 0.1083529479 up up correct
BETH-USD.CC Beacon ETH 20260330 0 1996.2471173237 2084.5745337571 1984.4014652407 2010.271626793 2480437 2010.271626793 up up correct
BF-USD.CC Bitforex 20260330 0 0.00070703267271 0.00070703267271 0.00066370802037 0.0006670492754 7 0.0006670492754 down down correct
BHC-USD.CC BillionHappiness 20260330 0 0.2506284593 0.254038356 0.2506284593 0.2509930313 0 0.2509930313 up up correct
BIDAO-USD.CC Bidao 20260330 0 0.00014597676701 0.00015246343221 0.00014597676701 0.00015246343221 0 0.00015246343221 up down incorrect
BIFI-USD.CC BiFi 20260330 0 0.00054768295739 0.00057333315834 0.00054642872372 0.00056562046754 9415 0.00056562046754 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260330 0 0.00045638508234 0.00046061691861 0.00045436394839 0.00045735007505 0 0.00045735007505 up down incorrect
BIT1-USD.CC BitDAO 20260330 0 0.669237106 0.6937710937 0.6668126071 0.6711642219 144 0.6711642219 up up correct
BITB-USD.CC Bean Cash 20260330 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 0 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260330 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260330 0 0.00019977309518 0.00021863838839 0.00018882910213 0.00018923956289 10901 0.00018923956289 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260330 0 10.2439330286 10.4840134615 10.2363505081 10.4840134615 94356 10.4840134615 up up correct
BITO-USD.CC BitoPro Exchange Token 20260330 0 0.1506623764 0.151288941 0.1503138339 0.1504821501 44346 0.1504821501 down down correct
BITSTAR-USD.CC Bitstar 20260330 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260330 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260330 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260330 0 0.00180809498557 0.00180809498557 0.00177736676895 0.00177736676895 0 0.00177736676895 down down correct
BLK-USD.CC BlackCoin 20260330 0 0.0362951336 0.037313853 0.0361964851 0.0371475042 0 0.0371475042 up up correct
BLOCK-USD.CC Blocknet 20260330 0 0.007721837453 0.007721837453 0.007721837453 0.007721837453 0 0.007721837453
BLU-USD.CC BlueCoin 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260330 0 0.00092830694556 0.00095084799391 2.488264152E-5 6.239620894E-5 71566 6.239620894E-5 down down correct
BLZ-USD.CC Bluezelle 20260330 0 0.010190591 0.0103078503 0.0101603589 0.010220174 149284 0.010220174 up up correct
BMI-USD.CC Bridge Mutual 20260330 0 0.00105219487649 0.0010586617625 0.00104610328546 0.00105410961569 7 0.00105410961569 up down incorrect
BMX-USD.CC BitMart Token 20260330 0 0.3194040426 0.3207209827 0.3167712112 0.3190604765 9163847 0.3190604765 down up incorrect
BNB-USD.CC Binance Coin 20260330 0 605.6853915364 620.2303138147 605.1995925101 608.5535387771 1691424092 608.5535387771 up down incorrect
BNSD-USD.CC BNSD Finance 20260330 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260330 0 0.2722311669 0.2854772725 0.2719545965 0.2768326519 1803648 0.2768326519 up up correct
BOND-USD.CC BarnBridge 20260330 0 0.0347661395 0.0453533675 0.0338572373 0.0389669634 44167 0.0389669634 up up correct
BONDLY-USD.CC Bondly 20260330 0 0.0002721508535 0.00029531625997 0.00026499224943 0.00027789441111 22063 0.00027789441111 up up correct
BORA-USD.CC BORA 20260330 0 0.0350065619 0.0351909226 0.0347472167 0.0350168744 257152 0.0350168744 up up correct
BOSON-USD.CC Boson Protocol 20260330 0 0.0426606803 0.0448728962 0.040206966 0.0406974853 110457 0.0406974853 down down correct
BOUTS-USD.CC BoutsPro 20260330 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260330 0 0.010512363 0.0107137229 0.010512363 0.0105824202 25 0.0105824202 up up correct
BSC-USD.CC BowsCoin 20260330 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260330 0 0.097801662 0.0994934396 0.0974233249 0.0982092722 51997 0.0982092722 up up correct
BSV-USD.CC Bitcoin SV 20260330 0 13.5723520782 13.9444750084 13.5216720258 13.6093099448 12995809 13.6093099448 up up correct
BSW-USD.CC Biswap USD 20260330 0 0.00173984802294 0.0017564662274 0.0017283269546 0.00173241734101 91390 0.00173241734101 down down correct
BT-USD.CC BT.Finance 20260330 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260330 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260330 0 65958.3515625 68087.2890625 65759.8046875 66691.4453125 37694994180 66691.4453125 up up correct
BTC2-USD.CC Bitcoin 2 20260330 0 0.0640454033 0.0655559199 0.0639356724 0.0641488678 10241 0.0641488678 up up correct
BTCB-USD.CC Bitcoin BEP2 20260330 0 66011.125342687 67989.798207005 65835.62399996 66659.702640549 75418442 66659.702640549 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260330 0 0.00796233976808 0.00810452352593 0.00796233976808 0.00810452352593 0 0.00810452352593 up up correct
BTCZ-USD.CC BitcoinZ 20260330 0 2.008140204E-5 2.155528421E-5 1.643832036E-5 1.792316432E-5 0 1.792316432E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260330 0 0.8710409231 1.9880885468 0.3918279074 0.3924378771 1445 0.3924378771 down down correct
BTM-USD.CC BTM 20260330 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260330 0 0.0163610783 0.0164568224 0.0158428977 0.015904118 455035 0.015904118 down down correct
BTRS-USD.CC Bitball Treasure 20260330 0 0.0159870514 0.0159911304 0.0159791288 0.0159847467 4152 0.0159847467 down down correct
BTS-USD.CC BitShares 20260330 0 0.00098013433236 0.00100691387386 0.00095530193185 0.00098252260174 82711 0.00098252260174 up up correct
BTT-USD.CC BitTorrent 20260330 0 3.1334908E-7 3.1961378E-7 3.1311482E-7 3.1797938E-7 10069145 3.1797938E-7 up up correct
BUB-USD.CC Bubble 20260330 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260330 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260330 0 0.00062946771104 0.00063801499441 0.00062946771104 0.00063801499441 0 0.00063801499441 up up correct
BUSD-USD.CC Binance USD 20260330 0 0.9995566385 1.0006027454 0.9968516775 0.9996324067 1033087 0.9996324067 up down incorrect
BUZZ-USD.CC BUZZCoin 20260330 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260330 0 0.00018503393375 0.00018562456971 0.00016542312554 0.000181406204 10021 0.000181406204 down down correct
C2-USD.CC Coin2.1 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260330 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260330 0 0.0241227393 0.0256313798 0.0240952417 0.0253959761 4101585 0.0253959761 up up correct
CAB-USD.CC Cabbage 20260330 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260330 0 1.3466835587 1.4104810289 1.3466835587 1.3796129449 27945810 1.3796129449 up up correct
CANN-USD.CC CannabisCoin 20260330 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260330 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260330 0 0.00048699187205 0.00048699187205 0.00047590468641 0.00047590468641 0 0.00047590468641 down down correct
CBK-USD.CC Commerzbank AG 20260330 0 0.2389095201 0.2427718905 0.2386509612 0.2405790593 4417761 0.2405790593 up down incorrect
CBP-USD.CC CashBackPro 20260330 0 0.0102726126 0.0105571572 0.0102726126 0.0105524256 0 0.0105524256 up down incorrect
CEL-USD.CC Celsius 20260330 0 0.0212427019 0.0216941246 0.0202955803 0.0215764551 36633 0.0215764551 up up correct
CELO-USD.CC Celo 20260330 0 0.0729460618 0.0779709161 0.0729450881 0.077798085 4171442 0.077798085 up up correct
CERE-USD.CC Cere Network 20260330 0 0.00022222550014 0.00022380191796 0.00022163744545 0.00022339482854 100022 0.00022339482854 up down incorrect
CF-USD.CC Californium 20260330 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260330 0 0.0527363575 0.0545482128 0.0525752077 0.0530352165 17629265 0.0530352165 up down incorrect
CHAIN-USD.CC Chain Games 20260330 0 0.00474681780299 0.00482180458586 0.00446816251842 0.00472424602629 9718 0.00472424602629 down down correct
CHESS-USD.CC ChessCoin 20260330 0 0.0725902673 0.0748446773 0.0723736927 0.0733754203 0 0.0733754203 up up correct
CHI-USD.CC XAYA 20260330 0 0.0101342247 0.0108647233 0.0101342247 0.0104568589 0 0.0104568589 up up correct
CHR-USD.CC Chromia 20260330 0 0.0142430155 0.0152043242 0.0141477855 0.0148905275 2175844 0.0148905275 up up correct
CHSB-USD.CC SwissBorg 20260330 0 0.1841683551 0.1920544196 0.1835993811 0.184662325 277436 0.184662325 up up correct
CHZ-USD.CC Chiliz 20260330 0 0.0400951977 0.0446750612 0.0400951206 0.042581344 135385982 0.042581344 up up correct
CJ-USD.CC Cryptojacks 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260330 0 0.00133375124294 0.00137977476723 0.00133226114281 0.00134692995306 3275080 0.00134692995306 up up correct
CLAM-USD.CC Clams 20260330 0 0.0745601047 0.0745601047 0.0745601047 0.0745601047 0 0.0745601047
CLOAK-USD.CC CloakCoin 20260330 0 0.2184109474 0.410380088 0.2184109474 0.406177809 28 0.406177809 up down incorrect
CLT-USD.CC Cexlt 20260330 0 0.3289709505 0.3291620083 0.328864774 0.328986034 0 0.328986034 up down incorrect
CLUB-USD.CC ClubCoin 20260330 0 0.00249423551172 0.00519692874552 0.00249347572158 0.00514589827087 25 0.00514589827087 up down incorrect
CLV-USD.CC Clover Finance 20260330 0 0.0038959499344 0.0038968851909 0.00348885681224 0.00373011022375 1351980 0.00373011022375 down down correct
CNB-USD.CC Coinsbit Token 20260330 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260330 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260330 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260330 0 17.8847447769 18.4078299875 17.159195709 17.4071566083 44573852 17.4071566083 down down correct
CONX-USD.CC Concoin 20260330 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260330 0 5267.8394699329 5430.1093038318 5267.8394699329 5430.1093038318 0 5430.1093038318 up up correct
CORX-USD.CC CorionX 20260330 0 3.010680071E-5 3.069194353E-5 3.010680071E-5 3.031994581E-5 0 3.031994581E-5 up up correct
COS-USD.CC Contentos 20260330 0 0.00143285499529 0.00144634854278 0.00138527919057 0.00141003844741 3777548 0.00141003844741 down down correct
COT-USD.CC CoTrader 20260330 0 1.92348602E-6 1.93379504E-6 1.91235017E-6 1.9269863E-6 4 1.9269863E-6 up up correct
COTI-USD.CC COTI 20260330 0 0.0123339548 0.0128858189 0.0123257967 0.0128194691 4157027 0.0128194691 up up correct
COVAL-USD.CC Circuits of Value 20260330 0 8.204895323E-5 8.480536619E-5 8.204895323E-5 8.480536619E-5 0 8.480536619E-5 up up correct
CPOOL-USD.CC Clearpool 20260330 0 0.0215757683 0.0224017391 0.0213620147 0.0216823821 2375829 0.0216823821 up up correct
CRDT-USD.CC CRDT 20260330 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260330 0 0.527263756 0.9721405204 0.2876167497 0.4418878632 217 0.4418878632 down down correct
CRO-USD.CC Crypto.com Coin 20260330 0 0.0703313233 0.0717735615 0.0693829367 0.0698200077 7723858 0.0698200077 down down correct
CRPT-USD.CC Crypterium 20260330 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260330 0 0.013647415 0.0136577133 0.0134963114 0.013535739 39224 0.013535739 down down correct
CRW-USD.CC Crown 20260330 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260330 0 4.796606753E-5 5.333015309E-5 4.795195007E-5 5.331532166E-5 71 5.331532166E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260330 0 0.1397592069 0.1454908691 0.139395565 0.1408023274 4069909 0.1408023274 up up correct
CTSI-USD.CC Cartesi 20260330 0 0.0215572251 0.0221435698 0.0213642131 0.0213931659 1273378 0.0213931659 down down correct
CTXC-USD.CC Cortex 20260330 0 0.00216788844313 0.00217464181351 0.00201986205854 0.00208700638031 57923 0.00208700638031 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260330 0 0.0960501563 0.096642684 0.0950961353 0.0958733942 3606 0.0958733942 down up incorrect
CVC-USD.CC Civic 20260330 0 0.0290706764 0.0297736173 0.0289356124 0.0291861557 2502334 0.0291861557 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260330 0 0.087880406 0.0900691785 0.00218249349013 0.00218437214179 131 0.00218437214179 down down correct
CVT-USD.CC CyberVein 20260330 0 9.513441182E-5 9.551362526E-5 8.413978247E-5 9.538713031E-5 0 9.538713031E-5 up up correct
CVX-USD.CC Convex Finance 20260330 0 1.6376681048 1.7700989483 1.6369881421 1.7240927091 15969681 1.7240927091 up up correct
CWS-USD.CC Crowns 20260330 0 0.0245804271 0.0248742493 0.0217256957 0.0225569271 47571 0.0225569271 down down correct
CXO-USD.CC CargoX 20260330 0 0.1402292665 0.1488529414 0.1386666106 0.1482470377 6579 0.1482470377 up up correct
CXT-USD.CC Coinonat 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260330 0 0.9997783432 1.0000567346 0.9995218971 0.9997456688 352812703 0.9997456688 down down correct
DAO-USD.CC GameDAO 20260330 0 0.056889786 0.0575823947 0.0489628252 0.0494072433 4252837 0.0494072433 down down correct
DAPP-USD.CC LiquidApps 20260330 0 3.448641794E-5 3.467124962E-5 3.428676181E-5 3.454917485E-5 45 3.454917485E-5 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260330 0 0.00537786536956 0.00828662442006 0.00537221765243 0.00679249311937 43054619 0.00679249311937 up down incorrect
DARA-USD.CC Immutable 20260330 0 0.001522177705 0.0015618267455 0.001522177705 0.00153884297449 0 0.00153884297449 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260330 0 0.00053301208593 0.00054014926707 0.00053301208593 0.00053964085981 1103 0.00053964085981 up down incorrect
DASH-USD.CC Dash 20260330 0 31.7887533155 32.8420944292 31.6820150982 32.0284917303 54799617 32.0284917303 up down incorrect
DBC-USD.CC DeepBrain Chain 20260330 0 0.00037542392887 0.00042051385055 0.00037364963346 0.00040275854172 12875 0.00040275854172 up down incorrect
DCR-USD.CC Decred 20260330 0 20.212402296 21.2417691367 20.212402296 20.4149292759 2601529 20.4149292759 up up correct
DEGO-USD.CC DeroGold 20260330 0 0.3021699174 0.308404814 0.2812456106 0.2844810201 5738380 0.2844810201 down down correct
DEM-USD.CC Deutsche eMark 20260330 0 0.00131982304164 0.0013588660369 0.00131623582027 0.00133391727084 9 0.00133391727084 up up correct
DENT-USD.CC Dent 20260330 0 0.00018870203802 0.00019520481028 0.00018209993013 0.00018339412978 3089734 0.00018339412978 down down correct
DEP-USD.CC DEAPcoin 20260330 0 0.00116558017254 0.00116816275252 0.0011529706412 0.0011643886718 165866 0.0011643886718 down down correct
DERI-USD.CC Deri Protocol 20260330 0 0.00264971140343 0.00299591738907 0.00251235498619 0.00285501289465 19205 0.00285501289465 up up correct
DERO-USD.CC Dero 20260330 0 0.2297130865 0.2307048309 0.2209204506 0.2217966328 4338 0.2217966328 down down correct
DEUS-USD.CC DEUS Finance 20260330 0 2.7258609884 2.8324113053 2.7258609884 2.7946548858 163 2.7946548858 up up correct
DEXE-USD.CC DeXe 20260330 0 7.1644151235 8.1996696494 7.1424572368 7.9162745699 29777353 7.9162745699 up up correct
DFD-USD.CC DefiDollar DAO 20260330 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260330 0 2.051776274E-5 2.068658928E-5 2.051776274E-5 2.056590116E-5 0 2.056590116E-5 up down incorrect
DFT-USD.CC DraftCoin 20260330 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260330 0 0.00396558369128 0.00405961881158 0.00385508472876 0.00387328713074 1554553 0.00387328713074 down up incorrect
DGC-USD.CC Digitalcoin 20260330 0 0.00197973456246 0.00198027546165 0.00131623582027 0.00133391727084 14 0.00133391727084 down up incorrect
DHT-USD.CC dHEDGE 20260330 0 0.0789329604 0.0793661757 0.0780437837 0.0782460401 0 0.0782460401 down down correct
DIA-USD.CC DIA 20260330 0 0.1641824604 0.1725509655 0.1637003194 0.1662451191 2104965 0.1662451191 up up correct
DIAMOND-USD.CC Diamond 20260330 0 1.3500107383 1.4187597611 1.34755531 1.3712094313 23125 1.3712094313 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260330 0 9.255977298E-5 9.907403275E-5 9.231533559E-5 9.403281939E-5 1349 9.403281939E-5 up down incorrect
DIP-USD.CC Dipper Network 20260330 0 0.00172207469398 0.0023315000781 0.0017217926829 0.00232329104742 55 0.00232329104742 up up correct
DKA-USD.CC dKargo 20260330 0 0.00520906825879 0.00531296036915 0.00507777336206 0.00527895422674 3047506 0.00527895422674 up up correct
DLC-USD.CC Dollarcoin 20260330 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260330 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260330 0 0.00770728201371 0.00773119724348 0.00733898658038 0.00739665011869 8945 0.00739665011869 down down correct
DODO-USD.CC DODO 20260330 0 0.0133431973 0.0140654672 0.0133431973 0.0137015273 911949 0.0137015273 up up correct
DOGE-USD.CC Dogecoin 20260330 0 0.0903974312 0.093631431 0.0903393171 0.0907114567 1173367524 0.0907114567 up up correct
DOGEC-USD.CC DogeCash 20260330 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260330 0 0.00112113149441 0.00115324362756 0.00111370018268 0.00115324362756 0 0.00115324362756 up up correct
DOT-USD.CC Polkadot [IOU] 20260330 0 1.258009626 1.2829799108 1.2333123625 1.2423026081 115228956 1.2423026081 down down correct
DPI-USD.CC DeFi Pulse Index 20260330 0 41.3252634173 43.4605293271 41.3252634173 42.1621640118 3571 42.1621640118 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260330 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260330 0 0.00761667230603 0.00770387674514 0.00724242903443 0.00763183159032 2 0.00763183159032 up up correct
DSLA-USD.CC DSLA Protocol 20260330 0 2.752705215E-5 3.016522375E-5 2.752705215E-5 3.016522375E-5 0 3.016522375E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260330 0 0.00128542690165 0.00132470388074 0.00128542690165 0.00130833101711 0 0.00130833101711 up up correct
DUSK-USD.CC Dusk Network 20260330 0 0.107343556 0.1109802167 0.1065158258 0.1080490317 6787239 0.1080490317 up up correct
DVI-USD.CC Dvision Network 20260330 0 0.00011629596246 0.000176566704 0.00011629596246 0.00017652873888 0 0.00017652873888 up up correct
DYDX-USD.CC dYdX 20260330 0 0.0940335419 0.1012773364 0.0939944717 0.0961261564 7017541 0.0961261564 up up correct
DYP-USD.CC DeFi Yield Protocol 20260330 0 0.00203494183473 0.00209811334691 0.00203494183473 0.00209811334691 0 0.00209811334691 up up correct
EDRC-USD.CC EDRCoin 20260330 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260330 0 0.0370688652 0.0370688652 0.0265836651 0.0265836651 0 0.0265836651 down down correct
EGG-USD.CC Nestree 20260330 0 0.00261390021251 0.00261510132371 0.00260566077125 0.00261281554584 9013 0.00261281554584 down down correct
EGLD-USD.CC Elrond 20260330 0 3.7184519716 3.8492264129 3.6927684219 3.7003026895 5987657 3.7003026895 down down correct
ELF-USD.CC aelf 20260330 0 0.0784788795 0.0786213901 0.0779832664 0.0781955393 923814 0.0781955393 down up incorrect
ELON-USD.CC Dogelon Mars 20260330 0 3.592243E-8 3.733767E-8 3.590107E-8 3.647795E-8 5036345 3.647795E-8 up up correct
EMC-USD.CC Emercoin 20260330 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260330 0 0.0207259884 0.0215680687 0.0204020916 0.0205398303 14801772 0.0205398303 down down correct
ENS-USD.CC Ethereum Name Service 20260330 0 5.5123103129 5.7484819196 5.5107730025 5.5245278222 18926231 5.5245278222 up up correct
ENT-USD.CC Eternity 20260330 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260330 0 0.0721048331 0.0754196786 0.0721012424 0.0749910521 96460 0.0749910521 up up correct
EOSDAC-USD.CC eosDAC 20260330 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260330 0 0.4505927187 0.4515696488 0.4495715821 0.449984428 6163 0.449984428 down down correct
ERG-USD.CC Ergo 20260330 0 0.272756301 0.2790463894 0.270964735 0.2748078347 173992 0.2748078347 up up correct
ERSDL-USD.CC UnFederalReserve 20260330 0 4.46058331E-6 7.5388386E-6 4.45911079E-6 7.51229494E-6 4 7.51229494E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260330 0 0.00025396577454 0.00025532691683 0.00025249546171 0.00025442793059 1 0.00025442793059 up up correct
ETC-USD.CC Ethereum Classic 20260330 0 7.9280767371 8.3714379148 7.9279384992 8.0595177067 57477750 8.0595177067 up up correct
ETH-USD.CC Ethereum 20260330 0 1982.5506591797 2082.0646972656 1979.0769042969 2023.5148925781 17840662425 2023.5148925781 up up correct
ETHIX-USD.CC EthicHub 20260330 0 0.1609521879 0.16443806 0.1609368123 0.1627325966 973 0.1627325966 up down incorrect
ETHM-USD.CC Ethereum Meta 20260330 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260330 0 0.24788099527359 0.25368800759315 0.24427099525928 0.24644100666046 3888294 0.24644100666046 down down correct
ETN-USD.CC Electroneum 20260330 0 0.00101030746046 0.00102730704421 0.00099686109114 0.00101878318657 239647 0.00101878318657 up up correct
EUC-USD.CC Eurocoin 20260330 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260330 0 1.2222632689 1.2222632689 1.2104825231 1.2214095308 0 1.2214095308 down up incorrect
EVIL-USD.CC Evil Coin 20260330 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260330 0 0.475306286 0.4988099683 0.4439821053 0.4562013462 369080 0.4562013462 down down correct
EXM-USD.CC EXMO Coin 20260330 0 0.00516608242783 0.00521092701011 0.00516407190601 0.00520536732794 2636059 0.00520536732794 up up correct
eXRD-USD.CC E-RADIX 20260330 0 0.00119063587748 0.00121068086412 0.00118434405179 0.00118434405179 0 0.00118434405179 down down correct
FARM-USD.CC Harvest Finance 20260330 0 11.1868678024 11.5713759517 11.1260297647 11.3256810224 668598 11.3256810224 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260330 0 0.3460146152 0.3580462246 0.3452634807 0.3544212063 1834096 0.3544212063 up up correct
FET-USD.CC Fetch.AI 20260330 0 0.228794134 0.2497580256 0.2266272134 0.2291667487 150386116 0.2291667487 up up correct
FIDA-USD.CC Bonfida 20260330 0 0.0123771761 0.0128644809 0.0123710476 0.012562603 19134460 0.012562603 up up correct
FIL-USD.CC Filecoin [Futures] 20260330 0 0.7993605916 0.8603785801 0.7993605916 0.8142615805 95892952 0.8142615805 up up correct
FIN-USD.CC FENNIECOIN 20260330 0 2.897957017E-5 2.898710529E-5 2.797600401E-5 2.897571829E-5 53265 2.897571829E-5 down down correct
FIO-USD.CC FIO Protocol 20260330 0 0.0058159531759 0.00638102129119 0.00580236721278 0.00631852060687 4787260 0.00631852060687 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260330 0 0.00084426602737 0.00094755960826 0.00081510946932 0.00094386608684 11816 0.00094386608684 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260330 0 0.0118445386 0.0120313622 0.011817888 0.0118675956 2187252 0.0118675956 up up correct
FIRO-USD.CC Firo 20260330 0 0.6370498609 0.6389529633 0.6011496047 0.6209141622 288179 0.6209141622 down down correct
FIS-USD.CC Stafi 20260330 0 0.0135230631 0.0333827243 0.0132926016 0.0135595036 418273 0.0135595036 up up correct
FLIXX-USD.CC Flixxo 20260330 0 0.0087213168005 0.00876805913474 0.00867082549287 0.00873718747958 0 0.00873718747958 up up correct
FLM1-USD.CC Flamingo 20260330 0 0.0068522159262 0.00708705562725 0.00274839662265 0.00616108294586 180908 0.00616108294586 down down correct
FLOKI-USD.CC Floki Inu 20260330 0 2.714732577E-5 2.862005512E-5 2.714731721E-5 2.747183823E-5 23893619 2.747183823E-5 up up correct
FLOW-USD.CC Flow 20260330 0 0.0285052228 0.0293084158 0.0284980764 0.0286079508 9213042 0.0286079508 up up correct
FOR-USD.CC The Force Protocol 20260330 0 3.416989077E-5 3.435416522E-5 3.415982962E-5 3.42639902E-5 495 3.42639902E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260330 0 0.3576073719 0.3922449405 0.3491425613 0.35795198 1660337 0.35795198 up up correct
FOX-USD.CC SmartFox 20260330 0 0.00634046289849 0.00661250970097 0.00634046289849 0.00642579205755 21759 0.00642579205755 up up correct
FRAX-USD.CC Frax 20260330 0 0.9918123129 0.9927629717 0.9916406443 0.99176455 2574434 0.99176455 down down correct
FRC-USD.CC Freicoin 20260330 0 0.00527929216655 0.00543546414761 0.00464595614261 0.00466871044793 30 0.00466871044793 down down correct
FREE-USD.CC FREE Coin 20260330 0 3.594236E-8 3.595073E-8 3.287179E-8 3.401161E-8 186576 3.401161E-8 down down correct
FRN-USD.CC Francs 20260330 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260330 0 0.0134304831 0.0137146642 0.0134304831 0.0135510518 15 0.0135510518 up up correct
FRST-USD.CC FirstCoin 20260330 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260330 0 2.207265066E-5 2.394977816E-5 2.181911381E-5 2.332151053E-5 0 2.332151053E-5 up up correct
FSCC-USD.CC Fisco 20260330 0 0.0592683634 0.0613065169 0.0592683634 0.0613048551 18 0.0613048551 up up correct
FSN-USD.CC Fusion 20260330 0 0.0168146571 0.0169915493 0.0164452685 0.0169857659 5525 0.0169857659 up up correct
FTC-USD.CC Feathercoin 20260330 0 0.00131982304164 0.0013588660369 0.00131623582027 0.00133391727084 4 0.00133391727084 up up correct
FTT-USD.CC FTX Token 20260330 0 0.2840643136 0.339973097 0.2830236084 0.3029877808 7439717 0.3029877808 up down incorrect
FTX-USD.CC FintruX Network 20260330 0 0.00036607669908 0.00036803870549 0.00036395732977 0.0003667428698 6 0.0003667428698 up down incorrect
FUN-USD.CC FunFair 20260330 0 0.00124232132358 0.0012693414094 0.00121664383639 0.00122651691683 1463805 0.00122651691683 down down correct
FUSE-USD.CC Fuse Network 20260330 0 0.00346119735016 0.0034962379734 0.00332397041368 0.00341233598643 215911 0.00341233598643 down down correct
FXS-USD.CC Frax Share USD 20260330 0 0.4132715083 0.4333049897 0.4132715083 0.4301603357 984056 0.4301603357 up down incorrect
FYD-USD.CC FYDcoin 20260330 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260330 0 1.8966003831 1.9213028942 1.8824244029 1.8938355253 428463 1.8938355253 down up incorrect
GALA-USD.CC Gala 20260330 0 0.00276727376259 0.00295624957067 0.00276723550421 0.00287075576302 13241533 0.00287075576302 up up correct
GAME-USD.CC GameCredits 20260330 0 0.00032478069754 0.00033396689938 0.00032478069754 0.00033396689938 0 0.00033396689938 up up correct
GAS-USD.CC Gas 20260330 0 1.51354323 1.6099118798 1.5135017541 1.6080916142 14418973 1.6080916142 up up correct
GB-USD.CC GoldBlocks 20260330 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260330 0 5.110372307 5.2437250024 5.1011345052 5.1412435076 5698 5.1412435076 up up correct
GEEQ-USD.CC GEEQ 20260330 0 0.0130938339 0.013096724 0.0129284579 0.0130490649 177459 0.0130490649 down down correct
GENE1-USD.CC Genopets 20260330 0 0.00178002553774 0.00180633445613 0.00178002553774 0.00178601309856 65 0.00178601309856 up up correct
GFARM2-USD.CC Gains Farm v2 20260330 0 1295.808857415 1330.691815234 1295.808857415 1315.9783235528 0 1315.9783235528 up up correct
GHOST-USD.CC Ghost 20260330 0 0.0185281419 0.0196419796 0.0184852543 0.0189904208 0 0.0189904208 up down incorrect
GHST-USD.CC Aavegotchi 20260330 0 0.0892811204 0.1035581293 0.0879386919 0.0884815141 1440827 0.0884815141 down up incorrect
GLC-USD.CC GoldCoin 20260330 0 0.00352081306457 0.00352893985441 0.00266227668936 0.0026808082356 49 0.0026808082356 down up incorrect
GLEEC-USD.CC Gleec Coin 20260330 0 0.0269869308 0.0269920622 0.0269780586 0.0269797589 0 0.0269797589 down down correct
GLM-USD.CC Golem 20260330 0 0.1265921481 0.1323303843 0.1265736877 0.1278310673 6097088 0.1278310673 up up correct
GLMR-USD.CC Moonbeam 20260330 0 0.0102229902 0.0110228247 0.0101032973 0.0101579665 4603283 0.0101579665 down down correct
GM-USD.CC GM 20260330 0 5.25629445E-6 5.42607039E-6 5.20511888E-6 5.27557905E-6 54721 5.27557905E-6 up down incorrect
GMX11857-USD.CC GMX 20260330 0 6.2062164562 6.4037576506 6.1511092281 6.1511092281 5042007 6.1511092281 down up incorrect
GNO-USD.CC Gnosis 20260330 0 117.0428144364 126.1288049667 116.90876106 119.3665271922 3539800 119.3665271922 up up correct
GNX-USD.CC Genaro Network 20260330 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260330 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260330 0 0.00139481089336 0.00141615323827 0.00139481089336 0.00140187601103 0 0.00140187601103 up up correct
GRIN-USD.CC Grin 20260330 0 0.0427494231 0.0428448524 0.0387511006 0.0388049281 16543 0.0388049281 down down correct
GRLC-USD.CC Garlicoin 20260330 0 0.00461938064573 0.00475603112916 0.00460682537095 0.00466871044793 10 0.00466871044793 up up correct
GRS-USD.CC Groestlcoin 20260330 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260330 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260330 0 6.4940148289 6.6144232003 6.4777453286 6.540184444 2650075 6.540184444 up up correct
GTO-USD.CC Gifto 20260330 0 3.558039027E-5 3.558516138E-5 1.833145839E-5 1.833145839E-5 0 1.833145839E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260330 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260330 0 0.00516736226362 0.00532759740058 0.00516736226362 0.0053238882099 0 0.0053238882099 up up correct
GUSD-USD.CC Gemini Dollar 20260330 0 0.9998821134 1.0023247028 0.9968307567 0.9998566315 997184 0.9998566315 down down correct
GXC-USD.CC GXChain 20260330 0 0.3300916526 0.3415270303 0.3274802678 0.3374641058 0 0.3374641058 up up correct
HAKKA-USD.CC Hakka Finance 20260330 0 0.00205694763864 0.00207052720826 0.00192388042005 0.00192388042005 0 0.00192388042005 down down correct
HARD-USD.CC HARD Protocol 20260330 0 0.00094887601224 0.00094887601224 0.00094887601224 0.00094887601224 0 0.00094887601224
HBAR-USD.CC Hedera Hashgraph 20260330 0 0.0880149534 0.0908016485 0.0869552313 0.0871406652 67298138 0.0871406652 down down correct
HBD-USD.CC Hive Backed Dollar 20260330 0 0.9613624263 0.9813830142 0.9561511729 0.9697500365 0 0.9697500365 up up correct
HBN-USD.CC HoboNickels 20260330 0 0.00070261616552 0.00070261616552 0.00070261616552 0.00070261616552 0 0.00070261616552
HBO-USD.CC Hash Bridge Oracle 20260330 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260330 0 0.00014092300068 0.00014404079878 0.00014088324717 0.00014175542059 9 0.00014175542059 up up correct
HEDG-USD.CC HedgeTrade 20260330 0 0.00793994561156 0.00798250014778 0.00017229153615 0.00017248222591 2 0.00017248222591 down down correct
HEGIC-USD.CC HEGIC 20260330 0 0.0140062979 0.0144667638 0.0140062084 0.0144252231 14 0.0144252231 up up correct
HELMET-USD.CC Helmet Insure 20260330 0 0.00210152048941 0.00213581334923 0.00210152048941 0.0021100359544 0 0.0021100359544 up up correct
HEX-USD.CC HEX 20260330 0 0.00064823117504 0.00068139443126 0.00063951895733 0.00067261180005 139905 0.00067261180005 up up correct
HEZ-USD.CC Hermez Network 20260330 0 3.16118037 3.1930673927 3.1581141022 3.1596485701 30893 3.1596485701 down down correct
HGET-USD.CC Hedget 20260330 0 0.0628899641 0.0631894319 0.0620102039 0.0629213089 57841 0.0629213089 up up correct
HIBS-USD.CC Hiblocks 20260330 0 7.19470931E-6 7.67696278E-6 7.16301934E-6 7.16392643E-6 10805 7.16392643E-6 down down correct
HIGH-USD.CC Highstreet 20260330 0 0.11742600053549 0.12426900118589 0.11715199798346 0.12042400240898 3741778 0.12042400240898 up up correct
HMQ-USD.CC Humaniq 20260330 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260330 0 0.00488214127541 0.00528914829892 0.00470782445199 0.00496865824758 9848 0.00496865824758 up up correct
HNST-USD.CC Honest 20260330 0 0.00194518295268 0.002004345798 0.00193428473931 0.00200065904064 0 0.00200065904064 up up correct
HNT-USD.CC Helium 20260330 0 1.1190826459 1.1537832353 1.0691008316 1.0694914223 3057656 1.0694914223 down down correct
HNY-USD.CC Honey 20260330 0 1.00781312 1.0289954761 1.00781312 1.0183274435 0 1.0183274435 up up correct
HOGE-USD.CC Hoge Finance 20260330 0 4.04917221E-6 4.23949463E-6 4.04917221E-6 4.17357971E-6 0 4.17357971E-6 up up correct
HOPR-USD.CC HOPR 20260330 0 0.0201743456 0.020707459 0.0199807781 0.0206591088 147096 0.0206591088 up up correct
HOT-USD.CC Hydro Protocol 20260330 0 0.00039217179232 0.00041128914519 0.00039217179232 0.00040167900955 118604 0.00040167900955 up up correct
HOT1-USD.CC Holo 20260330 0 0.0003919303434 0.00041174270004 0.00039192764462 0.00040192261138 3292471 0.00040192261138 up up correct
HPY-USD.CC Hyper Pay 20260330 0 0.00031537689403 0.00032281019417 0.00029989234018 0.00030557960152 33609 0.00030557960152 down up incorrect
HT-USD.CC Huobi Token 20260330 0 0.1681330185 0.1776046523 0.1159643293 0.1160216574 459884 0.1160216574 down up incorrect
HTR-USD.CC Hathor Network 20260330 0 0.00475396726265 0.00480217269135 0.00452464142639 0.00473456122199 379205 0.00473456122199 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260330 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260330 0 0.0938275361 0.0951640371 0.0931603056 0.0943781354 149006 0.0943781354 up up correct
HUSH-USD.CC Hush 20260330 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260330 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260330 0 0.00205441776044 0.00213480809987 0.00205013897663 0.00210593950798 0 0.00210593950798 up down incorrect
HYDRA-USD.CC HYDRA 20260330 0 0.0344511088 0.0345879426 0.0342914826 0.034313499 77678 0.034313499 down up incorrect
HYVE-USD.CC Hyve 20260330 0 0.00035244643082 0.00035636425247 0.00035244643082 0.00035636425247 0 0.00035636425247 up up correct
IBANK-USD.CC iBank 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260330 0 0.00072399886095 0.00073095421012 0.00072277390692 0.00073078573223 149512 0.00073078573223 up up correct
ICHI-USD.CC ICHI 20260330 0 0.1039994341 0.1072753654 0.1027239432 0.1049371763 0 0.1049371763 up up correct
ICOB-USD.CC ICOBID 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260330 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260330 0 2.1977255192 2.2773295425 2.1975822267 2.2424853126 48282025 2.2424853126 up up correct
ICX-USD.CC ICON 20260330 0 0.0327751806 0.0340964406 0.0327226492 0.0331501173 769088 0.0331501173 up up correct
ID-USD.CC Infinite Divs 20260330 0 0.00361153479451 0.00368944007956 0.00361153479451 0.00368944007956 0 0.00368944007956 up up correct
IDEX-USD.CC IDEX 20260330 0 0.00307729086896 0.00319939558508 0.00274393159353 0.0027536881076 966344 0.0027536881076 down down correct
IDLE-USD.CC IDLE 20260330 0 0.00045062596916 0.00045304112161 0.00044801710917 0.00045144599901 2 0.00045144599901 up up correct
IETHEREUM-USD.CC iEthereum 20260330 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260330 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260330 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260330 0 3.3728650022 3.5535816884 3.3723215309 3.3805485988 6462339 3.3805485988 up down incorrect
IMS-USD.CC Independent Money System 20260330 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260330 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260330 0 0.2507313714 0.258147484 0.2453744505 0.2501112767 7293 0.2501112767 down up incorrect
INJ-USD.CC Injective Protocol 20260330 0 2.7981998651 2.9425568801 2.7980567768 2.8536100278 58853376 2.8536100278 up up correct
INXT-USD.CC Internxt 20260330 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260330 0 24.7705180081 25.5521917042 24.7705180081 25.423795966 0 25.423795966 up down incorrect
IOST-USD.CC IOST 20260330 0 0.00101284204337 0.00105492779862 0.00101281992089 0.00102563541203 3441295 0.00102563541203 up down incorrect
IOTX-USD.CC IoTeX 20260330 0 0.00473650357302 0.00480142906287 0.004617030628 0.00461720830213 1756474 0.00461720830213 down down correct
IQ-USD.CC Everipedia 20260330 0 0.00101736087085 0.0010324441086 0.00100455645626 0.00102062154074 1598239 0.00102062154074 up up correct
IRIS-USD.CC IRISnet 20260330 0 0.0115039426 0.0326620384 0.00509356951427 0.00509356951427 106546 0.00509356951427 down down correct
ISIKC-USD.CC Isiklar Coin 20260330 0 0.229537619 0.2297754257 0.2289877488 0.2294171346 421729 0.2294171346 down down correct
ITAM-USD.CC ITAM Games 20260330 0 0.00675572442205 0.00675572442205 0.00675572442205 0.00675572442205 0 0.00675572442205
IXC-USD.CC Ixcoin 20260330 0 0.030492654 0.0312539188 0.0302734239 0.0306800972 32 0.0306800972 up up correct
JADE-USD.CC Jade Currency 20260330 0 0.00032293364911 0.00032871893766 0.00032137371957 0.000327447737 0 0.000327447737 up up correct
JASMY-USD.CC JasmyCoin 20260330 0 0.00519597691537 0.00543147885566 0.00519085957959 0.00529211892606 9568409 0.00529211892606 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260330 0 0.00776211771903 0.00779222550825 0.00773674805071 0.00773674805071 0 0.00773674805071 down down correct
JFC-USD.CC JFIN 20260330 0 0.0572675633 0.0586677818 0.0572523014 0.0578386606 11796 0.0578386606 up up correct
JFI-USD.CC JackPool finance 20260330 0 6.1484786647 6.2972220952 5.5993483336 6.291665932 9692 6.291665932 up up correct
JGN-USD.CC Juggernaut 20260330 0 0.00127609477624 0.00130808966599 0.00127609477624 0.00128223690811 0 0.00128223690811 up up correct
JRT-USD.CC Jarvis Reward Token 20260330 0 0.00083990362485 0.0008444051304 0.00083504107562 0.00084143204553 5 0.00084143204553 up down incorrect
JST-USD.CC JUST 20260330 0 0.0588395481 0.0616486933 0.0569421903 0.0597512271 28176026 0.0597512271 up down incorrect
JULD-USD.CC JulSwap 20260330 0 0.00016992889281 0.00016992889281 0.00016992889281 0.00016992889281 0 0.00016992889281
JUP-USD.CC Jupiter 20260330 0 0.00024507487178 0.00025581356245 1.439711165E-5 0.00025581356245 0 0.00025581356245 up down incorrect
JUV-USD.CC Juventus Fan Token 20260330 0 0.4938923323 0.500742912 0.4875471778 0.489632845 2711954 0.489632845 down down correct
KAI-USD.CC kaicoin 20260330 0 0.00055554146394 0.00067722187462 0.00052534526144 0.00061461377291 8128 0.00061461377291 up up correct
KAN-USD.CC BitKan 20260330 0 0.00061656382641 0.00062354783544 0.000612438119 0.00061952213136 92886 0.00061952213136 up up correct
KAVA-USD.CC Kava 20260330 0 0.0522975961 0.0558262013 0.0520922636 0.0549017796 4921009 0.0549017796 up up correct
KCS-USD.CC KuCoin Shares 20260330 0 7.9472648844 8.1788711655 7.9433088921 7.984108487 5667846 7.984108487 up up correct
KDA-USD.CC Kadena 20260330 0 0.0117181156 0.0134169238 0.0109402198 0.0128292941 45585 0.0128292941 up up correct
KDAG-USD.CC King DAG 20260330 0 0.00041261456572 0.00047135987784 0.00041030282349 0.00041190039072 0 0.00041190039072 down down correct
KDG-USD.CC Kingdom Game 4.0 20260330 0 2.420151492E-5 2.443774048E-5 2.419545357E-5 2.443074546E-5 0 2.443074546E-5 up up correct
KEEP-USD.CC Keep network 20260330 0 0.1027161469 0.1065940524 0.0821731289 0.0821731486 10584 0.0821731486 down down correct
KEX-USD.CC Kira Network 20260330 0 0.0039816113876 0.00416445147023 0.0039816113876 0.00408700657796 0 0.00408700657796 up up correct
KEYFI-USD.CC KeyFi 20260330 0 0.0102309913 0.0104669872 0.0102309913 0.0103167127 7 0.0103167127 up up correct
KIN-USD.CC Kin 20260330 0 7.3455344E-7 7.5150253E-7 7.2757494E-7 7.3736932E-7 57206 7.3736932E-7 up up correct
KISHU-USD.CC Kishu Inu 20260330 0 2.834E-11 2.965E-11 2.829E-11 2.876E-11 142684 2.876E-11 up up correct
KLAY-USD.CC Klaytn 20260330 0 0.0458745656 0.0463777497 0.0454906022 0.0454906228 783 0.0454906228 down down correct
KLIMA-USD.CC Klima DAO 20260330 0 0.0405871351 0.0423536344 0.0405792299 0.0414530051 135 0.0414530051 up up correct
KLV-USD.CC Klever 20260330 0 0.00110259805054 0.00111582939429 0.00108850471046 0.00109285652032 164603 0.00109285652032 down down correct
KMD-USD.CC Komodo 20260330 0 0.00294435951018 0.00430386113281 0.00290976963297 0.00351110532458 218309 0.00351110532458 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260330 0 0.1412030332 0.1538787159 0.1411416365 0.1480429932 16084116 0.1480429932 up up correct
KOBO-USD.CC Kobocoin 20260330 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260330 0 1.0013515139 1.1385874858 0.9832499539 1.05642289 13739 1.05642289 up up correct
KRL-USD.CC Kryll 20260330 0 0.1427934944 0.1448162796 0.142650364 0.1434247468 47058 0.1434247468 up up correct
KSM-USD.CC Kusama 20260330 0 4.0989608494 4.2410609993 4.073594643 4.10795172 4873029 4.10795172 up up correct
KTON-USD.CC Darwinia Commitment Token 20260330 0 1.5038940989 1.6389497833 1.5035612925 1.5636743185 9576 1.5636743185 up up correct
KUJI-USD.CC Kujira 20260330 0 0.0200273489 0.0206858373 0.0200273489 0.0206858373 0 0.0206858373 up up correct
KURT-USD.CC Kurrent 20260330 0 0.0006868297964 0.0006868297964 0.0006868297964 0.0006868297964 0 0.0006868297964
LANA-USD.CC LanaCoin 20260330 0 0.00065991152082 0.00067943301845 0.00065811791014 0.00066700395541 0 0.00066700395541 up up correct
LAYER-USD.CC UniLayer 20260330 0 0.0010606899643 0.0010606899643 0.0010606899643 0.0010606899643 0 0.0010606899643
LAZIO-USD.CC Lazio Fan Token 20260330 0 0.6574109055 0.6812523744 0.6571955119 0.668921326 1541754 0.668921326 up down incorrect
LBK-USD.CC Liberbank 20260330 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260330 0 0.00263964608327 0.00264036728221 0.00197435373041 0.00200087590625 15 0.00200087590625 down down correct
LCX-USD.CC LCX 20260330 0 0.0386504452 0.0398825839 0.0378807949 0.0382419251 73932 0.0382419251 down down correct
LDO-USD.CC Leonardo SPA 20260330 0 0.3012209517 0.3245293277 0.3008428728 0.31758871 60257132 0.31758871 up up correct
LET-USD.CC LinkEye 20260330 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260330 0 5.4987675E-7 5.4987675E-7 5.3627721E-7 5.3627721E-7 0 5.3627721E-7 down down correct
LIKE-USD.CC LikeCoin 20260330 0 0.00085009763627 0.00144927334158 0.00085009763627 0.00144927334158 0 0.00144927334158 up up correct
LINEAR-USD.CC Linear 20260330 0 3.146598154E-5 3.453682533E-5 2.520259309E-5 2.943318739E-5 988 2.943318739E-5 down down correct
LINK-USD.CC Chainlink 20260330 0 8.4052520856 8.8922208261 8.4041993073 8.6106963717 349720270 8.6106963717 up up correct
LINKA-USD.CC LINKA 20260330 0 0.00023096903229 0.000238142155 0.00023027993136 0.00023346724639 328 0.00023346724639 up up correct
LIT1-USD.CC Litentry 20260330 0 0.0710001515 0.0766044176 0.0710001515 0.073482494 4229 0.073482494 up up correct
LIVE-USD.CC Live Stars 20260330 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260330 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260330 0 0.2607316347 0.2733709338 0.2607316347 0.2696314154 24304 0.2696314154 up up correct
LOOKS-USD.CC LooksRare 20260330 0 0.00038896056658 0.00042534664087 0.00037939347456 0.000395491874 788488 0.000395491874 up up correct
LOOM-USD.CC Loom Network 20260330 0 0.00126309658361 0.0053063125146 0.00126309658361 0.00529928501729 0 0.00529928501729 up up correct
LPT-USD.CC Livepeer 20260330 0 2.0337031736 2.1228878929 2.0336670532 2.0439683879 9185627 2.0439683879 up down incorrect
LRC-USD.CC Loopring 20260330 0 0.0212985061 0.0222705965 0.020046365 0.0200516686 7825940 0.0200516686 down up incorrect
LSK-USD.CC Lisk 20260330 0 0.1183765715 0.1217940022 0.1181011886 0.1196151726 2708507 0.1196151726 up down incorrect
LTC-USD.CC Litecoin 20260330 0 53.2946606893 54.3093906235 53.0750164253 53.197751648 339847736 53.197751648 down down correct
LTCR-USD.CC Litecred 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260330 0 0.00262759339005 0.00392658621196 0.00252500668247 0.00280121756103 186588 0.00280121756103 up up correct
LTX-USD.CC Lattice Token 20260330 0 0.0108758152 0.0111569219 0.010853741 0.0109212181 59074 0.0109212181 up down incorrect
LUN-USD.CC Lunyr 20260330 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260330 0 0.0547329559 0.0569033893 0.054598096 0.0552961951 4721403 0.0552961951 up down incorrect
MAN-USD.CC Matrix AI Network 20260330 0 0.00154024913984 0.00179286756789 0.00153562965156 0.00168726821559 21020 0.00168726821559 up up correct
MANA-USD.CC Decentraland 20260330 0 0.079888444 0.0839659555 0.0798878443 0.0825397744 18438565 0.0825397744 up up correct
MANNA-USD.CC Manna 20260330 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260330 0 0.00316325821324 0.00325035410924 0.00314047251877 0.00317438419921 391042 0.00317438419921 up up correct
MAPS-USD.CC MAPS 20260330 0 0.00139919577814 0.00142406259776 0.00139919577814 0.00142406259776 0 0.00142406259776 up up correct
MARSCOIN-USD.CC Marscoin 20260330 0 0.0344913086 0.0345001341 0.0341928922 0.0343248776 6917 0.0343248776 down down correct
MASQ-USD.CC MASQ 20260330 0 0.0139756732 0.0140657194 0.0133931153 0.0136381078 411 0.0136381078 down down correct
MATH-USD.CC MATH 20260330 0 0.0251166753 0.0252969714 0.0246202733 0.0252816397 170772 0.0252816397 up up correct
MATTER-USD.CC AntiMatter 20260330 0 0.00253563539925 0.00254179483181 0.00238303074943 0.00252735730904 9447 0.00252735730904 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260330 0 0.2846010836 0.2861480778 0.2842831033 0.2846204073 15643 0.2846204073 up up correct
MAX-USD.CC Maxcoin 20260330 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260330 0 0.00093288886867 0.00095643769148 0.00093204199684 0.00094798481032 1238059 0.00094798481032 up down incorrect
MBOX-USD.CC Mobox 20260330 0 0.0136143592 0.0141891906 0.0133244871 0.0133698142 3231720 0.0133698142 down up incorrect
MC-USD.CC Merit Circle 20260330 0 0.0167288807 0.0167288807 0.0167288807 0.0167288807 0 0.0167288807
MCB-USD.CC MCDEX 20260330 0 1.7791084305 1.7995560383 1.7791084305 1.7882427752 0 1.7882427752 up down incorrect
MDX-USD.CC Mdex 20260330 0 0.00062603415819 0.00064586502736 0.00061281025544 0.00061285940631 8905 0.00061285940631 down down correct
MED-USD.CC MediBloc 20260330 0 0.0021030911715 0.00213555902715 0.00209022259464 0.00212078682824 120505 0.00212078682824 up up correct
MEME-USD.CC Memetic - PepeCoin 20260330 0 0.00049661964969 0.0005239391296 0.00049661964969 0.00050834313677 1605 0.00050834313677 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260330 0 0.00049661964969 0.0005239391296 0.00049661964969 0.00050834313677 1605 0.00050834313677 up up correct
META-USD.CC Metadium 20260330 0 0.00935455308323 0.00953142243235 0.00922405478683 0.009475053188 90030 0.009475053188 up up correct
METIS-USD.CC MetisDAO 20260330 0 2.7748007751 2.9316162157 2.7709819122 2.8216552661 2153781 2.8216552661 up up correct
MFT-USD.CC Mainframe 20260330 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260330 0 3.116292E-8 3.135456E-8 3.116292E-8 3.12107E-8 0 3.12107E-8 up up correct
MINA-USD.CC Mina 20260330 0 0.0531411327 0.0549426321 0.0526344602 0.0527181645 3548185 0.0527181645 down down correct
MIOTA-USD.CC IOTA 20260330 0 0.0532999912 0.056076289 0.0532996193 0.0546537887 10050787 0.0546537887 up up correct
MIRROR-USD.CC Mirror Protocol 20260330 0 0.00483683667592 0.0049026258456 0.0048252742363 0.00489711769036 64 0.00489711769036 up up correct
MITH-USD.CC Mithril 20260330 0 1.968552408E-5 2.018409713E-5 1.669386277E-5 1.69756081E-5 8262 1.69756081E-5 down down correct
MIX-USD.CC MixMarvel 20260330 0 3.66630395E-6 3.67692468E-6 3.63207572E-6 3.67488444E-6 13019 3.67488444E-6 up up correct
MKR-USD.CC Maker 20260330 0 1689.8908239059 1763.2229307479 1685.8470149816 1723.7001852188 152847 1723.7001852188 up up correct
MLN-USD.CC Melon 20260330 0 3.0291883721 3.1326935735 3.0291883721 3.0653908836 2987946 3.0653908836 up up correct
MMO-USD.CC MMOCoin 20260330 0 6.26403676E-6 6.43231677E-6 5.93361098E-6 6.43231677E-6 0 6.43231677E-6 up up correct
MNTP-USD.CC GoldMint 20260330 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260330 0 0.1298799886 0.1301880746 0.1075453394 0.1214229144 15641 0.1214229144 down up incorrect
MOBI-USD.CC Mobius 20260330 0 0.00071947093102 0.00138451661115 0.00069929406229 0.00097417409619 714 0.00097417409619 up down incorrect
MOC-USD.CC Moss Coin 20260330 0 0.0269514547 0.0270252634 0.0265083943 0.0267168915 97518 0.0267168915 down up incorrect
MODX-USD.CC MODEL-X-coin 20260330 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260330 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260330 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260330 0 0.0611650215 0.0626476497 0.0594714448 0.0617659026 6676 0.0617659026 up up correct
MONAVALE-USD.CC Monavale 20260330 0 42.8046386751 45.6456622716 42.8034582168 45.5804631647 1 45.5804631647 up up correct
MORPHER-USD.CC Morpher 20260330 0 0.00105809572739 0.00105809572739 0.00105809572739 0.00105809572739 0 0.00105809572739
MOTO-USD.CC Motocoin 20260330 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260330 0 1.000844125 1.1363961771 1.000765205 1.053146491 5609557 1.053146491 up up correct
MPH-USD.CC Chasyr Token 20260330 0 0.0137986785 0.0138726332 0.0137187922 0.0138237887 26 0.0138237887 up up correct
MRPH-USD.CC Morpheus Network 20260330 0 0.0175890772 0.0205595199 0.0175823029 0.0202894528 0 0.0202894528 up up correct
MRX-USD.CC Metrix 20260330 0 1.5319269E-5 2.6749296E-5 1.5316203E-5 2.667864E-5 13 2.667864E-5 up up correct
MST-USD.CC MustangCoin 20260330 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260330 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260330 0 0.0301403135 0.0316287688 0.0300565445 0.0310972183 6 0.0310972183 up up correct
MTL-USD.CC Metal 20260330 0 0.2638350205 0.2729108173 0.2626363895 0.2673789509 755992 0.2673789509 up up correct
MTLX-USD.CC Mettalex 20260330 0 0.0287014928 0.0294188812 0.0287014928 0.0289613577 0 0.0289613577 up down incorrect
MTRG-USD.CC Meter Governance 20260330 0 0.0203463174 0.020428305 0.0200634369 0.0203332132 67427 0.0203332132 down up incorrect
MTV-USD.CC MultiVAC 20260330 0 0.0001906777892 0.00019085342583 0.00018677698274 0.00018759831565 118423 0.00018759831565 down up incorrect
MULTI-USD.CC Multichain 20260330 0 0.1977240922 0.1998696354 0.1968134147 0.1993160074 9981 0.1993160074 up down incorrect
MUSE-USD.CC Muse 20260330 0 0.2901900248 0.3069234494 0.2842236326 0.2983483823 9523 0.2983483823 up up correct
MUST-USD.CC Must 20260330 0 0.3264277558 0.3264277558 0.3264277558 0.3264277558 0 0.3264277558
MX-USD.CC MX Token 20260330 0 1.7783892 1.7887480723 1.7756932716 1.7814150814 9159604 1.7814150814 up up correct
MXC-USD.CC Machine Xchange Coin 20260330 0 0.00064696371238 0.00066053377773 0.00064006703756 0.00065412619681 957 0.00065412619681 up up correct
MYST-USD.CC Mysterium 20260330 0 0.1408402335 0.1433408191 0.1383102173 0.1409980637 78350 0.1409980637 up down incorrect
NAS-USD.CC Nebulas 20260330 0 3.997182092E-5 3.998008303E-5 3.996116014E-5 3.997140895E-5 1405 3.997140895E-5 down up incorrect
NAV-USD.CC NavCoin 20260330 0 0.0324270602 0.0331656047 0.0323110016 0.0329225813 54498 0.0329225813 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260330 0 0.00882051376125 0.00882262150327 0.00776725323172 0.0083129522875 9396 0.0083129522875 down down correct
NCDT-USD.CC Nuco.cloud 20260330 0 0.0107190178 0.0108418777 0.0107184145 0.01083108 52248 0.01083108 up up correct
NCT-USD.CC PolySwarm 20260330 0 0.00618630682269 0.00619085205737 0.00583178941593 0.00607620526806 312529 0.00607620526806 down down correct
NDX-USD.CC nDEX 20260330 0 0.00161625012674 0.00162491250025 0.00160689298674 0.00161919130956 6 0.00161919130956 up up correct
NEAR-USD.CC NEAR Protocol 20260330 0 1.1624749073 1.221918176 1.148969677 1.1605950229 153840027 1.1605950229 down down correct
NEO-USD.CC NEO 20260330 0 2.5431697038 2.6633552399 2.5406556282 2.6325427127 15346018 2.6325427127 up up correct
NEST-USD.CC Nest Protocol 20260330 0 0.0001818713394 0.00018196865429 0.00018181706846 0.00018184761134 411600 0.00018184761134 down down correct
NETKO-USD.CC Netko 20260330 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260330 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260330 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260330 0 0.00191682519579 0.00193932808435 0.00178132975329 0.00178325328568 4102474 0.00178325328568 down down correct
NEXO-USD.CC Nexo 20260330 0 0.8766836413 0.8979945081 0.8711762929 0.8778013484 7340818 0.8778013484 up up correct
NIM-USD.CC Nimiq 20260330 0 0.00046350764419 0.00046684529704 0.00045473257303 0.00045723759787 84467 0.00045723759787 down up incorrect
NKN-USD.CC NKN 20260330 0 0.0145217842 0.0168659057 0.0122284636 0.0139788224 5015247 0.0139788224 down up incorrect
NLC2-USD.CC NoLimitCoin 20260330 0 0.00124836668217 0.00129497513955 0.00123569798576 0.00125150383173 4798 0.00125150383173 up up correct
NMC-USD.CC Namecoin 20260330 0 0.8629680783 0.8749630738 0.8568519929 0.860311068 6487 0.860311068 down down correct
NMR-USD.CC Numeraire 20260330 0 6.2986200223 6.6002098929 6.2936818608 6.4859734869 3940307 6.4859734869 up up correct
NOW-USD.CC NOW Token 20260330 0 0.5192868626 0.5431620118 0.5190816041 0.5330771403 11718 0.5330771403 up down incorrect
NPXS-USD.CC Pundi X 20260330 0 1.344869373E-5 1.352077268E-5 1.337083368E-5 1.347316709E-5 0 1.347316709E-5 up down incorrect
NRG-USD.CC Energi 20260330 0 0.0124910373 0.0132915348 0.0120642312 0.0132914656 117928 0.0132914656 up down incorrect
NSURE-USD.CC Nsure.Network 20260330 0 0.00090935892593 0.00090952606424 0.00088917195416 0.00090923805671 52333 0.00090923805671 down down correct
NTK-USD.CC NetKoin 20260330 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260330 0 0.0194134501 0.0200597739 0.0194134501 0.0196156696 0 0.0196156696 up up correct
NULS-USD.CC NULS 20260330 0 0.00359745506497 0.0035986766649 0.00359638157402 0.00359713277187 0 0.00359713277187 down down correct
NWC-USD.CC Newscrypto.io 20260330 0 0.00919614264913 0.00919614264913 0.00919614264913 0.00919614264913 0 0.00919614264913
OBSR-USD.CC Observer 20260330 0 0.00058926561558 0.00065188309718 0.00057547882751 0.0006110487281 328362 0.0006110487281 up up correct
OCEAN-USD.CC Ocean Protocol 20260330 0 0.1257830448 0.1312235078 0.12264326 0.1233366793 141789 0.1233366793 down down correct
OCP-USD.CC OC Protocol 20260330 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260330 0 2.6636420121 2.7382845514 2.6099863291 2.6232779227 4563666 2.6232779227 down down correct
OGN-USD.CC Origin Protocol 20260330 0 0.020973963 0.0222814513 0.0207187823 0.0211541843 8227655 0.0211541843 up up correct
OKB-USD.CC OKB 20260330 0 83.4562477439 85.2883310196 83.1683589288 83.8688342332 22751674 83.8688342332 up up correct
OKT-USD.CC OKExChain 20260330 0 4.9577927261 4.9592449607 4.9563133064 4.9571459019 3698 4.9571459019 down down correct
OLT-USD.CC OneLedger 20260330 0 0.0002738069733 0.00027485677766 0.000271740396 0.00027177225431 142805 0.00027177225431 down down correct
OM-USD.CC MANTRA DAO 20260330 0 0.0113012466 0.0115772133 0.0113002135 0.0113609443 103640 0.0113609443 up up correct
OMG-USD.CC OmiseGO 20260330 0 0.0553399696 0.0559568617 0.0549402161 0.0555348245 889936 0.0555348245 up up correct
OMNI-USD.CC Omni 20260330 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260330 0 0.0004560000088532 0.000460999988718 0.0004539999936242 0.0004569999873638 0 0.0004569999873638 up up correct
ONION-USD.CC DeepOnion 20260330 0 0.021066967 0.021066967 0.0152320062 0.0153421333 5 0.0153421333 down down correct
ONT-USD.CC Ontology 20260330 0 0.0598794855 0.0911950681 0.0586599668 0.0857703192 202944149 0.0857703192 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260330 0 0.0570992854 0.067094865 0.0565559165 0.0654976918 22972396 0.0654976918 up up correct
ONX-USD.CC Onix 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260330 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260330 0 0.0149771267 0.0153983829 0.0149043956 0.0153441664 59 0.0153441664 up up correct
ORAI-USD.CC Oraichain Token 20260330 0 0.5392556741 0.5441407744 0.5023163504 0.5088065246 239301 0.5088065246 down up incorrect
ORBS-USD.CC Orbs 20260330 0 0.00836112242532 0.00848939246278 0.00830386904339 0.00839626650732 3134494 0.00839626650732 up down incorrect
ORC-USD.CC Oracle System 20260330 0 0.00192792160001 0.0020590577672 0.00192792160001 0.00196367324648 429 0.00196367324648 up down incorrect
ORION-USD.CC Orion Finance 20260330 0 0.00049733375795 0.0005088233633 0.00049469254854 0.00049784622577 9266 0.00049784622577 up up correct
ORN-USD.CC Orion Protocol 20260330 0 0.0380920208 0.0395847161 0.0380920208 0.0388521582 0 0.0388521582 up up correct
OSMO-USD.CC Osmosis 20260330 0 0.0292056211 0.0305700657 0.0292015039 0.0299269488 1629295 0.0299269488 up up correct
OUSD-USD.CC Origin Dollar 20260330 0 0.999698725 1.0001256921 0.999246997 0.9995259966 803033 0.9995259966 down down correct
OVR-USD.CC Ovr 20260330 0 0.0383820328 0.0402350153 0.0383290081 0.0385147715 191257 0.0385147715 up up correct
OXT-USD.CC Orchid Protocol 20260330 0 0.0139642575 0.0145661394 0.0139642575 0.0141598917 700691 0.0141598917 up up correct
PAID-USD.CC PAID Network 20260330 0 0.00012355563122 0.00012360588216 0.00012355563122 0.00012360588216 1 0.00012360588216 up up correct
PAK-USD.CC Pakcoin 20260330 0 0.00411789644411 0.00541310034245 0.00411789638044 0.00533566908334 0 0.00533566908334 up up correct
PART-USD.CC Particl 20260330 0 0.1610860435 0.1751751523 0.1608832764 0.1748606209 101992 0.1748606209 up up correct
PAXG-USD.CC PAX Gold 20260330 0 4452.6681586751 4571.2936311718 4429.2550727305 4507.9731331532 381509751 4507.9731331532 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260330 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260330 0 156.6297677323 156.6297677323 156.6297677323 156.6297677323 0 156.6297677323
PEAK-USD.CC MarketPeak 20260330 0 6.16101758E-5 6.254812905E-5 6.161011801E-5 6.202098048E-5 0 6.202098048E-5 up down incorrect
PERL-USD.CC Perlin 20260330 0 9.023576057E-5 9.283196204E-5 9.023576057E-5 9.283196204E-5 0 9.283196204E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260330 0 0.0308560759 0.0317802536 0.0295446936 0.0307813645 1929625 0.0307813645 down down correct
PEX-USD.CC PosEx 20260330 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260330 0 0.0349681307 0.0384863245 0.0349309446 0.0375443265 16996635 0.0375443265 up up correct
PHB-USD.CC Red Pulse Phoenix 20260330 0 0.093190997838974 0.097531996667385 0.091982997953892 0.092690996825695 1307611 0.092690996825695 down up incorrect
PHR-USD.CC Phore 20260330 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260330 0 0.0210136449 0.0210136449 0.0210136449 0.0210136449 0 0.0210136449
PIE-USD.CC PIECoin 20260330 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260330 0 0.0190777623 0.0192254944 0.0190670823 0.0191899333 72551 0.0191899333 up up correct
PIVX-USD.CC PIVX 20260330 0 0.0770081976 0.080753367 0.0763789518 0.0768269645 2438280 0.0768269645 down down correct
PKB-USD.CC ParkByte 20260330 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260330 0 0.00154346446806 0.00160865715803 0.00152226976315 0.00156748103076 7416 0.00156748103076 up up correct
PLBT-USD.CC Polybius 20260330 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260330 0 0.00318402473056 0.00329742197766 0.00318268511722 0.00326066191831 0 0.00326066191831 up up correct
PLR-USD.CC Pillar 20260330 0 0.00064258821688 0.00069281883741 0.00055546635552 0.00055553214135 13 0.00055553214135 down down correct
PLU-USD.CC Pluton 20260330 0 0.1432641808 0.1515327444 0.1432601852 0.1481797313 10050 0.1481797313 up up correct
PMA-USD.CC PumaPay 20260330 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260330 0 0.012099806 0.0122800808 0.0120997048 0.0122070764 21269 0.0122070764 up up correct
POA-USD.CC POA Network 20260330 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260330 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260330 0 0.00353397551338 0.00379133113019 0.00351776442424 0.00370785648304 9526 0.00370785648304 up up correct
POLS-USD.CC Polkastarter 20260330 0 0.0514504546 0.0533824376 0.0514107672 0.0525453687 79107 0.0525453687 up up correct
POLY-USD.CC Polymath 20260330 0 0.0356837339 0.0494712015 0.0338268803 0.0494712015 3547 0.0494712015 up down incorrect
POND-USD.CC Marlin 20260330 0 0.00206027085586 0.00214663521448 0.00206027085586 0.00210470031656 1045369 0.00210470031656 up down incorrect
PONZI-USD.CC PonziCoin 20260330 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260330 0 0.0518242053 0.0522060232 0.0518242053 0.0522060232 0 0.0522060232 up down incorrect
POOLZ-USD.CC Poolz Finance 20260330 0 0.105327084 0.10744637 0.1044937048 0.104987198 64907 0.104987198 down up incorrect
POST-USD.CC PostCoin 20260330 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260330 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260330 0 0.00084285443529 0.00104994890489 0.00082325563617 0.00098402706448 22332 0.00098402706448 up up correct
POWR-USD.CC Power Ledger 20260330 0 0.0584103377 0.061565578 0.0583886394 0.06091066 2722656 0.06091066 up up correct
POX-USD.CC Pollux Coin 20260330 0 0.0119594088 0.0135693561 0.0112701019 0.01206257 12797 0.01206257 up up correct
PPC-USD.CC Peercoin 20260330 0 0.2729066432 0.2892325394 0.2713438532 0.2803594323 42355 0.2803594323 up up correct
PPT-USD.CC Populous 20260330 0 0.0328203136 0.0328203136 0.0280869065 0.0317617509 0 0.0317617509 down down correct
PRB19201-USD.CC Paribu Net USD 20260330 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260330 0 0.00194693621753 0.00211127617339 0.00191463814668 0.00211119413407 7377 0.00211119413407 up up correct
PREMIA-USD.CC Premia 20260330 0 0.0526735642 0.0526735642 0.0526735642 0.0526735642 0 0.0526735642
PRIX-USD.CC Privatix 20260330 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260330 0 0.3500862909 0.357051344 0.349667275 0.3524769627 5078770 0.3524769627 up up correct
PROM-USD.CC Prometeus 20260330 0 0.9555721538 0.9869313869 0.9498351421 0.9669876005 1475216 0.9669876005 up up correct
PROS-USD.CC ProSwap 20260330 0 0.0215454648 0.0218182255 0.0215131948 0.0216405506 69252 0.0216405506 up up correct
PRQ-USD.CC PARSIQ 20260330 0 0.00052959852578 0.00052978046665 0.00052946399537 0.0005295778803 27605 0.0005295778803 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260330 0 0.7642526161 0.7916370157 0.7632461181 0.7862424807 2163801 0.7862424807 up up correct
PTF-USD.CC PowerTrade Fuel 20260330 0 0.00230837265814 0.00233869660672 0.0023078358174 0.00232804909027 56387 0.00232804909027 up up correct
PXC-USD.CC Phoenixcoin 20260330 0 0.0217770802 0.0224212896 0.021717891 0.022009635 37 0.022009635 up up correct
PXI-USD.CC Prime-XI 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260330 0 0.2544802421 0.2715245293 0.2542713118 0.2619256291 3800108 0.2619256291 up up correct
PZM-USD.CC PRIZM 20260330 0 0.00151883604276 0.00153622148582 0.001448985 0.00153576038883 435 0.00153576038883 up up correct
QARK-USD.CC QANplatform 20260330 0 0.0146113621 0.0148692024 0.0138185729 0.0138661617 195009 0.0138661617 down down correct
QBC-USD.CC Quebecoin 20260330 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260330 0 0.00291870876275 0.00300727784165 0.00291218542774 0.00297617997498 532141 0.00297617997498 up up correct
QNT-USD.CC Quant 20260330 0 68.7803254689 71.3148975153 68.5223587514 69.8650665244 11000745 69.8650665244 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260330 0 1.0981480865 1.2132246818 1.0981480865 1.1205401426 67741 1.1205401426 up up correct
QTUM-USD.CC Qtum 20260330 0 0.7991836636 0.8288865173 0.7991537231 0.811282552 13634523 0.811282552 up up correct
QUICK-USD.CC Quickswap 20260330 0 9.9162506363 10.2177630522 9.9162506363 10.0099152827 3000 10.0099152827 up up correct
RAMP-USD.CC RAMP 20260330 0 0.0211600352 0.0211600352 0.0191254125 0.0195540894 0 0.0195540894 down down correct
RARE1-USD.CC SuperRare 20260330 0 0.0138173438 0.0143228734 0.0138032648 0.0140249935 1900959 0.0140249935 up up correct
RARI-USD.CC Rarible 20260330 0 0.1393807094 0.1434741799 0.1352090514 0.1360435082 292850 0.1360435082 down down correct
RATECOIN-USD.CC Ratecoin 20260330 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260330 0 0.00021398264607 0.00021450726701 0.0002126450293 0.00021329916518 9231 0.00021329916518 down down correct
RAVEN-USD.CC Raven Protocol 20260330 0 4.706091948E-5 4.763770462E-5 4.706091948E-5 4.763770462E-5 0 4.763770462E-5 up up correct
RAY-USD.CC Raydium 20260330 0 0.560380945 0.5783548012 0.5589164346 0.562706156 11642304 0.562706156 up up correct
RAZOR-USD.CC Razor Network 20260330 0 0.00014558029886 0.0001471248467 0.00014558029886 0.0001462281691 0 0.0001462281691 up up correct
RBBT-USD.CC RabbitCoin 20260330 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260330 0 0.00333183323776 0.00354796666493 0.00332544903683 0.00342490150618 85543 0.00342490150618 up up correct
RBIES-USD.CC Rubies 20260330 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260330 0 0.0219860828 0.0219860828 0.0219860828 0.0219860828 0 0.0219860828
RBT-USD.CC Rimbit 20260330 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260330 0 65856.236520876 67712.032440666 65856.236520876 66641.467652552 2550 66641.467652552 up up correct
RBY-USD.CC Rubycoin 20260330 0 0.00097830791906 0.00097963975878 0.00097707501326 0.00097921947679 357 0.00097921947679 up up correct
RCN-USD.CC Ripio Credit Network 20260330 0 0.00062888441111 0.00063225494861 0.00062524353932 0.00063002882805 273 0.00063002882805 up up correct
RDD-USD.CC ReddCoin 20260330 0 3.371078062E-5 3.377725041E-5 3.194538109E-5 3.194538109E-5 4353 3.194538109E-5 down down correct
RDN-USD.CC Raiden Network Token 20260330 0 0.00123013969788 0.00123673269321 0.00122301791073 0.00123237825346 1 0.00123237825346 up up correct
REEF-USD.CC Reef 20260330 0 6.91456472E-5 7.311476436E-5 6.90925367E-5 7.28347664E-5 1132067 7.28347664E-5 up up correct
REM-USD.CC Remme 20260330 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260330 0 0.0032413278344 0.00337968921831 0.0030906616818 0.00323970766648 48478 0.00323970766648 down down correct
RENBTC-USD.CC renBTC 20260330 0 4365.9532905181 4571.3532631178 4365.3581838049 4471.5844362242 5 4471.5844362242 up up correct
REP-USD.CC Augur 20260330 0 0.8809468645 0.8925104714 0.848477244 0.8682806043 14284 0.8682806043 down down correct
REQ-USD.CC Request 20260330 0 0.0632082487 0.0651424118 0.0632082487 0.0639022142 829708 0.0639022142 up up correct
REVV-USD.CC REVV 20260330 0 0.00015372829606 0.00015871924133 0.00015372827802 0.00015738519134 0 0.00015738519134 up down incorrect
RFOX-USD.CC RedFOX Labs 20260330 0 1.6384414E-7 3.0557023E-7 8.019129E-8 3.0554343E-7 6 3.0554343E-7 up down incorrect
RFR-USD.CC Refereum 20260330 0 3.49742814E-6 4.68575963E-6 2.79725626E-6 2.95749264E-6 1633 2.95749264E-6 down up incorrect
RFUEL-USD.CC RioDeFi 20260330 0 0.00064452604237 0.00066647622439 0.00064031293975 0.00064715134575 9657 0.00064715134575 up down incorrect
RIF-USD.CC RIF Token 20260330 0 0.0334573415 0.03539893 0.033389291 0.0342560825 1035833 0.0342560825 up up correct
RIO-USD.CC Realio Network 20260330 0 0.0398058855 0.044969537 0.039697787 0.0422835985 315569 0.0422835985 up up correct
RLC-USD.CC iExec RLC 20260330 0 0.3873695937 0.4061299298 0.3873138205 0.3918391944 2011962 0.3918391944 up down incorrect
RLY-USD.CC Rally 20260330 0 2.780532466E-5 2.821010771E-5 2.780532466E-5 2.784053834E-5 281 2.784053834E-5 up down incorrect
RNDR-USD.CC Render Token 20260330 0 1.6489264918 1.7595630388 1.6489264918 1.681593261 49228108 1.681593261 up down incorrect
ROOBEE-USD.CC ROOBEE 20260330 0 0.00010942972081 0.00010956489478 0.00010266033148 0.00010306720505 96614 0.00010306720505 down down correct
ROOK-USD.CC KeeperDAO 20260330 0 0.00852993439327 0.00857565100391 0.0084805510775 0.00854545680283 184 0.00854545680283 up up correct
ROOM-USD.CC OptionRoom 20260330 0 0.00026293848969 0.00026293848969 0.00026293848969 0.00026293848969 0 0.00026293848969
ROSE-USD.CC Oasis Network 20260330 0 0.010259294 0.0106109549 0.0101126275 0.010200798 3554144 0.010200798 down down correct
RPL-USD.CC Rocket Pool 20260330 0 1.6080693264 1.7383963818 1.6071453725 1.6488679056 3985312 1.6488679056 up up correct
RPZX-USD.CC Rapidz 20260330 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260330 0 0.00152609602846 0.00161956643064 0.00152600934277 0.00155532470301 8040383 0.00155532470301 up up correct
RUNE-USD.CC THORChain 20260330 0 0.3927434509 0.4088029415 0.3916218234 0.3968808987 17089479 0.3968808987 up up correct
RVN-USD.CC Ravencoin 20260330 0 0.00574025654666 0.00591911583419 0.00570458820362 0.00586406326017 6580941 0.00586406326017 up up correct
RVT-USD.CC Rivetz 20260330 0 0.00043124648101 0.00043355776813 0.00042874981689 0.00043203124491 3 0.00043203124491 up up correct
SAFECOIN-USD.CC SafeCoin 20260330 0 0.0525034802 0.0525034802 0.0518674316 0.0518739865 471 0.0518739865 down down correct
SAND-USD.CC The Sandbox 20260330 0 0.0720383073 0.0755342729 0.0720383073 0.0736029776 25287539 0.0736029776 up down incorrect
SANDG-USD.CC Save and Gain 20260330 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260330 0 1.0942937506 1.1879937757 1.0909358372 1.1260248128 5005578 1.1260248128 up down incorrect
SBD-USD.CC Steem Dollars 20260330 0 0.4781483896 0.5110670737 0.4772152707 0.503473156 1560672 0.503473156 up up correct
SC-USD.CC Siacoin 20260330 0 0.00088937000581 0.00091850135718 0.00088590150432 0.00089989758974 4578977 0.00089989758974 up up correct
SCRT-USD.CC Secret 20260330 0 0.0713711618 0.074526196 0.0713408736 0.0729371065 2055739 0.0729371065 up down incorrect
SCS-USD.CC SpeedCash 20260330 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260330 0 0.00304313866964 0.00304622663855 0.00303446877229 0.00303780196621 65189 0.00303780196621 down down correct
SETH-USD.CC Sether 20260330 0 676.1576462592 709.321038449 676.1081034765 705.7387339808 0 705.7387339808 up up correct
SFD-USD.CC SafeDeal 20260330 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260330 0 68.2993295057 98.1692521495 68.1407883347 94.9007365718 76591 94.9007365718 up up correct
SFP-USD.CC SafePal 20260330 0 0.2761361807 0.2854431823 0.2758870137 0.2799927765 2187148 0.2799927765 up up correct
SFUND-USD.CC Seedify.fund 20260330 0 0.0281492115 0.0289912526 0.0272853431 0.0276024782 40449 0.0276024782 down down correct
SG-USD.CC SocialGood 20260330 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260330 0 7.493132535E-5 7.579705112E-5 6.802006204E-5 6.802006204E-5 0 6.802006204E-5 down down correct
SHDW-USD.CC Shadow Token 20260330 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260330 0 5.78154301E-6 6.141708E-6 5.78141728E-6 5.9197207E-6 118297698 5.9197207E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260330 0 0.00218463740878 0.00225758637683 0.00218463740878 0.002215206443 0 0.002215206443 up down incorrect
SIB-USD.CC SIBCoin 20260330 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260330 0 0.00839443535541 0.00845697638458 0.00836351212166 0.00844405456378 222417 0.00844405456378 up up correct
SKEY-USD.CC SmartKey 20260330 0 0.00135700522406 0.00138498319252 0.00135022936655 0.00135881994693 47984 0.00135881994693 up up correct
SKL-USD.CC SKALE 20260330 0 0.00570145740778 0.00602141900479 0.00570145740778 0.00579601595745 4677658 0.00579601595745 up up correct
SKY-USD.CC Skycoin 20260330 0 0.0212990295 0.0212990295 0.0212990295 0.0212990295 0 0.0212990295
SLP-USD.CC Smooth Love Potion 20260330 0 0.00057227074898 0.00059300880011 0.00057092248533 0.0005737604343 1953201 0.0005737604343 up up correct
SLS-USD.CC SaluS 20260330 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260330 0 4.798189459E-5 4.798189459E-5 4.798189459E-5 4.798189459E-5 0 4.798189459E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260330 0 0.1650345617 0.1659190727 0.1640791084 0.1653348846 3 0.1653348846 up up correct
SNC-USD.CC SunContract 20260330 0 0.0227041883 0.0231104345 0.0227041883 0.022921146 184765 0.022921146 up up correct
SNM-USD.CC SONM (BEP-20) 20260330 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260330 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260330 0 0.00937593842578 0.0095651293012 0.00934469302869 0.00939134543684 3173193 0.00939134543684 up up correct
SNX-USD.CC Synthetix Network Token 20260330 0 0.2737341888 0.2836741661 0.2737341888 0.2751079993 8868075 0.2751079993 up up correct
SOCC-USD.CC SocialCoin 20260330 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260330 0 81.4220131577 84.7214117646 81.1984928392 82.4440502119 3987544544 82.4440502119 up up correct
SOLAPE-USD.CC SolAPE Token 20260330 0 8.967154322E-5 8.994426442E-5 8.893662376E-5 8.893662376E-5 3 8.893662376E-5 down down correct
SOLO-USD.CC Sologenic 20260330 0 0.0516636892 0.053866708 0.0510182344 0.0538373313 4043 0.0538373313 up up correct
SOLVE-USD.CC SOLVE 20260330 0 9.932769559E-5 0.00011627174897 9.926914296E-5 0.00011590996826 38 0.00011590996826 up up correct
SONG-USD.CC SongCoin 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260330 0 1.71935E-9 2.46317E-9 1.57167E-9 2.45867E-9 2499 2.45867E-9 up up correct
SOUL-USD.CC Phantasma 20260330 0 0.0133541513 0.0139594415 0.0127010982 0.0127182044 93086 0.0127182044 down down correct
SPA-USD.CC Sperax 20260330 0 0.00316516572714 0.00380977222109 0.00315956259011 0.00315956259011 1558417 0.00315956259011 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260330 0 0.00016213171333 0.00017797111307 0.0001621082998 0.00017715914023 0 0.00017715914023 up up correct
SPC-USD.CC SpaceChain 20260330 0 0.0176802688 0.0180055947 0.0176802688 0.0179153975 0 0.0179153975 up up correct
SPD-USD.CC SPINDLE 20260330 0 8.50933905E-6 8.55494528E-6 8.46007497E-6 8.52482398E-6 4 8.52482398E-6 up up correct
SPELL-USD.CC Spell Token 20260330 0 0.0001613092538 0.00016911211255 0.00016127039819 0.00016395657442 5324744 0.00016395657442 up down incorrect
SPR-USD.CC SpreadCoin 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260330 0 5.177683281E-5 5.177683281E-5 5.100371738E-5 5.100371738E-5 0 5.100371738E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260330 0 0.00014087084601 0.00014162585036 0.00014005528646 0.00014112719674 3 0.00014112719674 up up correct
SSV-USD.CC SSV Network 20260330 0 2.1891870428 2.2637515919 2.1618121088 2.1860449569 11738457 2.1860449569 down down correct
STAKE-USD.CC xDAI Stake 20260330 0 0.0365108497 0.0369022861 0.0365108497 0.0366501263 2 0.0366501263 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260330 0 0.00424206266358 0.0046454833089 0.00359182237678 0.00444553520804 285 0.00444553520804 up up correct
STAR-USD.CC Starbase 20260330 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260330 0 0.00254809289206 0.00258829289881 0.00219865593255 0.00253357238136 13312 0.00253357238136 down down correct
STEEM-USD.CC Steem 20260330 0 0.0586703795 0.0601178993 0.0577680219 0.0592281215 10404920 0.0592281215 up up correct
STETH-USD.CC StakeHound Staked Ether 20260330 0 1984.1377431175 2076.2071288122 1981.5720347017 2023.1139219036 9120539 2023.1139219036 up up correct
STMX-USD.CC StormX 20260330 0 9.99232149E-6 2.010068701E-5 9.98845632E-6 1.69027855E-5 16 1.69027855E-5 up up correct
STORJ-USD.CC Storj 20260330 0 0.0867250194 0.0909972424 0.0865175202 0.0905923121 3661735 0.0905923121 up up correct
STPT-USD.CC STPT 20260330 0 0.0480367432 0.0490139452 0.0478137935 0.0489080697 3890039 0.0489080697 up up correct
STRAX-USD.CC Stratis 20260330 0 0.0126390635 0.0130259149 0.0125769691 0.0126728518 726928 0.0126728518 up up correct
STRONG-USD.CC Strong 20260330 0 0.7126238994 0.7126238994 0.7126238994 0.7126238994 0 0.7126238994
STX4847-USD.CC Stacks 20260330 0 0.2139713345 0.224765223 0.2139713345 0.2189455607 8304652 0.2189455607 up up correct
SUB-USD.CC Substratum 20260330 0 0.00010659739031 0.00010659739031 0.00010659739031 0.00010659739031 0 0.00010659739031
SUKU-USD.CC SUKU 20260330 0 0.00726013748355 0.00748192491376 0.00700633085302 0.00702706569203 149728 0.00702706569203 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260330 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260330 0 0.105659501 0.1088786006 0.1053693163 0.1058697415 6218829 0.1058697415 up up correct
SURE-USD.CC inSure 20260330 0 0.00029914157299 0.00029914157299 0.00019367222271 0.00019367222271 0 0.00019367222271 down down correct
SUSD-USD.CC sUSD 20260330 0 0.7701535277 0.7721402956 0.7617342744 0.7620895527 106868 0.7620895527 down down correct
SUSHI-USD.CC Sushi 20260330 0 0.1865973439 0.2002231861 0.1865973439 0.1921850311 13359606 0.1921850311 up up correct
SWAP-USD.CC TrustSwap 20260330 0 0.0371799845 0.0406354091 0.0368446713 0.0385479682 592818 0.0385479682 up down incorrect
SWFTC-USD.CC SwftCoin 20260330 0 0.00337042924632 0.00351744890372 0.00335444697995 0.00337279280111 796006 0.00337279280111 up down incorrect
SWING-USD.CC Swing 20260330 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260330 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260330 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260330 0 0.00480455962793 0.00530546322819 0.00392423779871 0.00397495354452 5409007 0.00397495354452 down down correct
SYLO-USD.CC Sylo 20260330 0 4.75743435E-6 5.33552902E-6 4.45077776E-6 5.24675261E-6 225 5.24675261E-6 up up correct
SYS-USD.CC Syscoin 20260330 0 0.00996706241706 0.0103318177 0.00994345803983 0.00997182863593 2122054 0.00997182863593 up up correct
SZC-USD.CC ShopZcoin 20260330 0 0.0208730612 0.0214437091 0.0208730612 0.0211879254 3 0.0211879254 up up correct
TAG-USD.CC TagCoin 20260330 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260330 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260330 0 0.0001999532241 0.0001999532241 0.0001999532241 0.0001999532241 0 0.0001999532241
TEL-USD.CC Telcoin 20260330 0 0.00206192573992 0.00211709876322 0.0020069927234 0.00201259307489 850591 0.00201259307489 down down correct
TEMCO-USD.CC TEMCO 20260330 0 0.00059866513643 0.00062879094197 0.00058740564284 0.00060851739798 147214 0.00060851739798 up up correct
TEN-USD.CC Tokenomy 20260330 0 0.00601238367192 0.00606922536842 0.005941861714 0.00594313420896 0 0.00594313420896 down down correct
TERA-USD.CC TERA 20260330 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260330 0 0.0035421034341 0.00356367549427 0.00353615303321 0.00354205122138 438 0.00354205122138 down down correct
TFUEL-USD.CC Theta Fuel 20260330 0 0.0110373411 0.0112866886 0.0110347047 0.0111142801 2430210 0.0111142801 up up correct
THETA-USD.CC THETA 20260330 0 0.1487209504 0.1540106671 0.1478241108 0.1498374463 9600942 0.1498374463 up up correct
TIME-USD.CC Chrono.tech 20260330 0 2.3807862199 3.1731453697 2.3521352697 2.4965453679 276344 2.4965453679 up down incorrect
TKN-USD.CC Monolith 20260330 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260330 0 0.0494128682 0.0509630439 0.0494009651 0.0503637072 888223 0.0503637072 up up correct
TKP-USD.CC TOKPIE 20260330 0 0.0557074265 0.0563518037 0.0557074265 0.0559223754 0 0.0559223754 up up correct
TLM-USD.CC Alien Worlds USD 20260330 0 0.00157896766714 0.00167471026058 0.00157747693641 0.00158605181495 4819584 0.00158605181495 up up correct
TLOS-USD.CC Telos 20260330 0 0.010995327 0.0112811977 0.0109625712 0.0112105887 1512043 0.0112105887 up up correct
TNC-USD.CC Trinity Network Credit 20260330 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260330 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260330 0 7.643382219E-5 7.646766528E-5 6.913043504E-5 6.914144145E-5 8606 6.914144145E-5 down down correct
TOMO-USD.CC TomoChain 20260330 0 0.0398698443 0.043140247 0.0398620041 0.0416240913 1164876 0.0416240913 up up correct
TONE-USD.CC TE-FOOD 20260330 0 9.425221228E-5 0.0001046149066 9.425221228E-5 0.0001046149066 0 0.0001046149066 up up correct
TONTOKEN-USD.CC TON Token 20260330 0 0.0040664606588 0.00413487424541 0.0040664606588 0.00413487424541 0 0.00413487424541 up up correct
TOP-USD.CC TOP 20260330 0 6.964965636E-5 7.01708587E-5 6.950550901E-5 6.964216528E-5 428962 6.964216528E-5 down down correct
TORN-USD.CC Tornado Cash 20260330 0 7.837799271 8.0974772235 7.7781490995 8.0860968046 53026 8.0860968046 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260330 0 0.34747145 0.3579143065 0.3317039987 0.3387127111 479357 0.3387127111 down down correct
TRAC-USD.CC OriginTrail 20260330 0 0.2808245709 0.2922151002 0.279327724 0.2846911069 6672757 0.2846911069 up up correct
TRB-USD.CC Tributes 20260330 0 14.5082607299 15.3128022589 14.5082607299 14.8400820898 39886487 14.8400820898 up up correct
TRCL-USD.CC Treecle 20260330 0 0.00075054807818 0.00076057350429 0.00075028569439 0.00076000500889 1476 0.00076000500889 up up correct
TRIBE-USD.CC Tribe 20260330 0 0.3196532468 0.330374774 0.3056250801 0.3213116112 4989 0.3213116112 up up correct
TROLL-USD.CC Trollcoin 20260330 0 0.00065991152082 0.00067943301845 0.00065811791014 0.00066695863542 0 0.00066695863542 up up correct
TRST-USD.CC WeTrust 20260330 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260330 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260330 0 0.3214413602 0.3239743917 0.3164560115 0.3194538656 674791736 0.3194538656 down down correct
TRYB-USD.CC BiLira 20260330 0 0.0225458541 0.0225458541 0.0223864589 0.0224063722 0 0.0224063722 down down correct
TUP-USD.CC Tenup 20260330 0 0.00275804888315 0.00300775699034 0.00264750578914 0.00268785754342 3350 0.00268785754342 down down correct
TUSD-USD.CC TrueUSD 20260330 0 0.9978174773 0.9986347957 0.9971634933 0.9979297638 12242053 0.9979297638 up up correct
TVK-USD.CC Terra Virtua Kolect 20260330 0 0.00489671796918 0.00508415767487 0.00467350121601 0.00498738628169 127732259 0.00498738628169 up up correct
TWT-USD.CC Trust Wallet Token 20260330 0 0.4281710718 0.4453552756 0.4171957065 0.4195490297 7979029 0.4195490297 down up incorrect
TX-USD.CC TransferCoin 20260330 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260330 0 0.00032428695314 0.00032665158788 0.00032387259327 0.00032387259327 0 0.00032387259327 down up incorrect
UBEX-USD.CC Ubex 20260330 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260330 0 0.0329203576 0.0338450159 0.0264249513 0.0264373006 302 0.0264373006 down down correct
UBTC-USD.CC United Bitcoin 20260330 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260330 0 2.4143388E-7 2.5059017E-7 2.2886494E-7 2.4418044E-7 63503 2.4418044E-7 up up correct
UFR-USD.CC Upfiring 20260330 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260330 0 0.3872638329 0.4016801728 0.3872591735 0.3959695154 3130051 0.3959695154 up up correct
UMB-USD.CC UmbraCoin 20260330 0 7.380795586E-5 7.380795586E-5 7.380795586E-5 7.380795586E-5 0 7.380795586E-5
UNCX-USD.CC UniCrypt 20260330 0 31.9365152158 31.94954615 30.2643419217 30.2643419217 8860 30.2643419217 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260330 0 0.0467710868 0.0477790186 0.0458264884 0.0476881246 132976 0.0476881246 up up correct
UNI7083-USD.CC Uniswap 20260330 0 3.349577095 3.5687362378 3.349577095 3.4748027956 124061177 3.4748027956 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260330 0 0.00357241051561 0.0035744582587 0.00357141889476 0.00357169590428 0 0.00357169590428 down down correct
UNIFY-USD.CC Unify 20260330 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260330 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260330 0 0.00010028625366 0.00012457876318 9.972629549E-5 0.00010912286399 10363 0.00010912286399 up down incorrect
UNO-USD.CC Unobtanium 20260330 0 1.8807478343 1.9363841026 1.8756360439 1.9240261192 0 1.9240261192 up down incorrect
UOS-USD.CC Ultra 20260330 0 0.005917217489 0.00660910275168 0.00577376101222 0.00578297079463 1566536 0.00578297079463 down up incorrect
USDC-USD.CC USD Coin 20260330 0 0.9999889489 1.0006457532 0.9993030096 0.9996924622 10412150498 0.9996924622 down down correct
USDF-USD.CC FolgoryUSD 20260330 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260330 0 0.5003830479 0.540845716 0.5003830479 0.5319559339 0 0.5319559339 up up correct
USDP-USD.CC Pax Dollar 20260330 0 0.9991644152 0.9995804792 0.9985427515 0.9990253456 1400745 0.9990253456 down down correct
USDT-USD.CC Tether 20260330 0 0.9991217401 1.000147579 0.9987847699 0.999124479 73050764474 0.999124479 up up correct
UST-USD.CC TerraUSD 20260330 0 0.00433982651527 0.0045462670099 0.0043374168555 0.00440709862046 1164683 0.00440709862046 up down incorrect
UTK-USD.CC Utrust 20260330 0 0.00609401783583 0.00614237761233 0.00532291502959 0.00603744177952 922639 0.00603744177952 down up incorrect
VAL-USD.CC Valorbit 20260330 0 0.4168245073 0.426648136 0.3866388974 0.4027695484 135774 0.4027695484 down down correct
VALUE-USD.CC Value DeFi 20260330 0 0.00310927263471 0.00310927263471 0.00310927263471 0.00310927263471 0 0.00310927263471
VEC2-USD.CC VectorAI 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260330 0 0.0108272027 0.0129299847 0.0108270521 0.0126919861 325101 0.0126919861 up up correct
VELO-USD.CC Velo 20260330 0 0.00364156566275 0.00372355688796 0.00359251898299 0.00361969504015 1326168 0.00361969504015 down down correct
VEST-USD.CC VestChain 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260330 0 0.00653243970458 0.00682690314576 0.00653241175714 0.00666094981569 17222268 0.00666094981569 up up correct
VEX-USD.CC Vexanium 20260330 0 0.00169280246669 0.00173264266619 0.00168946982603 0.00170863498375 52405 0.00170863498375 up up correct
VGX-USD.CC Voyager Token 20260330 0 0.0001875641847 0.00019078268514 0.00017151752186 0.00018619308394 56550 0.00018619308394 down down correct
VIA-USD.CC Viacoin 20260330 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260330 0 0.00096314374249 0.00096314374249 0.00096314374249 0.00096314374249 0 0.00096314374249
VIDZ-USD.CC PureVidz 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260330 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260330 0 0.00067792200229 0.00069860374002 0.00065118965275 0.00065912610994 188 0.00065912610994 down down correct
VNDC-USD.CC VNDC 20260330 0 3.552359735E-5 3.568162975E-5 3.54489753E-5 3.558286648E-5 2968809 3.558286648E-5 up down incorrect
VOLT-USD.CC Bitvolt 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260330 0 0.00140991966999 0.00144404454403 0.00140946655206 0.00142518823991 5 0.00142518823991 up down incorrect
VRA-USD.CC Verasity 20260330 0 3.642643115E-5 4.374300028E-5 3.081177534E-5 3.260607536E-5 1680000 3.260607536E-5 down down correct
VRSC-USD.CC Verus Coin 20260330 0 0.7015661573 0.7074536726 0.6649124906 0.6674409667 2108 0.6674409667 down down correct
VSP-USD.CC Vesper Finance 20260330 0 1.7568654204 1.758192062 1.7207546687 1.7220708653 0 1.7220708653 down down correct
VTC-USD.CC Vertcoin 20260330 0 0.0558659409 0.0564469935 0.0543400201 0.0546398857 6071 0.0546398857 down down correct
VTHO-USD.CC VeThor Token 20260330 0 0.0005273921409 0.00053737030409 0.00052207311071 0.00052822737746 1634616 0.00052822737746 up up correct
VVS-USD.CC VVS Finance 20260330 0 1.34810656E-6 1.3724868E-6 1.33351111E-6 1.34445853E-6 206231 1.34445853E-6 down down correct
VXV-USD.CC Vectorspace AI 20260330 0 0.00246751247787 0.00271511990302 0.00243338919116 0.00243338919116 0 0.00243338919116 down down correct
vXVS-USD.CC Venus XVS 20260330 0 0.0514804386 0.0569144626 0.051468372 0.0559712512 0 0.0559712512 up up correct
WAN-USD.CC Wanchain 20260330 0 0.0654428276 0.0669574907 0.0652483013 0.0657282176 1684476 0.0657282176 up up correct
WAVES-USD.CC Waves 20260330 0 0.4115991233 0.4220549933 0.4069092056 0.4097851687 7908871 0.4097851687 down down correct
WAXE-USD.CC WAXE 20260330 0 6.2237883142 6.4275193343 6.2237883142 6.3653583098 0 6.3653583098 up up correct
WAXP-USD.CC WAX 20260330 0 0.0062358808629 0.00634260365967 0.00620185031178 0.00628682613489 1501935 0.00628682613489 up up correct
WBB-USD.CC Wild Beast Block 20260330 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260330 0 605.4958567377 619.4118056622 605.4449966127 608.3748349523 293945508 608.3748349523 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260330 0 65883.87935691 67843.824676004 65740.638350035 66530.785110552 400873172 66530.785110552 up up correct
WBX-USD.CC WiBX 20260330 0 0.00060892269243 0.00063513377749 0.00058318758355 0.00061130213517 11001 0.00061130213517 up up correct
WEMIX-USD.CC WEMIX Token 20260330 0 0.2590377132 0.261123815 0.2515706509 0.2550957439 937322 0.2550957439 down down correct
WEST-USD.CC Waves Enterprise 20260330 0 0.00207447451777 0.00437706239971 0.00207249844511 0.00305840708558 11273 0.00305840708558 up up correct
WETH-USD.CC WETH 20260330 0 1984.3474227398 2073.3306631679 1983.1671523157 2025.1225780992 1068010919 2025.1225780992 up up correct
WGR-USD.CC Wagerr 20260330 0 0.00146221838132 0.0014915074544 0.00146221838132 0.00146884459249 13 0.00146884459249 up up correct
WHALE-USD.CC WHALE 20260330 0 0.186501568 0.1880243055 0.186501568 0.1880243055 0 0.1880243055 up up correct
WIKEN-USD.CC Project WITH 20260330 0 0.00175461669361 0.00355204047418 0.00168575793705 0.00331352139943 8080366 0.00331352139943 up up correct
WIN-USD.CC WINk 20260330 0 1.94139162E-5 1.99355805E-5 1.863632195E-5 1.884091169E-5 5469054 1.884091169E-5 down down correct
WINGS-USD.CC Wings 20260330 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260330 0 0.1104194862 0.1140488007 0.1104194862 0.1120066802 0 0.1120066802 up up correct
WNXM-USD.CC Wrapped NXM 20260330 0 50.150132436 53.3011014149 49.4961696048 52.2400873231 68454 52.2400873231 up up correct
WOM-USD.CC WOM Protocol 20260330 0 0.00036587493402 0.00042090241946 0.00028365888008 0.00032296603487 1 0.00032296603487 down down correct
WOO-USD.CC Wootrade 20260330 0 0.0156546111 0.01658371 0.0156458903 0.0160517004 2081089 0.0160517004 up up correct
WOZX-USD.CC Efforce 20260330 0 0.00091242643752 0.00099104643098 0.00091238606074 0.00097368266409 0 0.00097368266409 up up correct
WRC-USD.CC Worldcore 20260330 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260330 0 0.0212689563 0.0222204481 0.0207729081 0.0210668199 29475 0.0210668199 down down correct
WXT-USD.CC Wirex Token 20260330 0 0.00247468078353 0.0025121218701 0.00245625035258 0.00249874187387 297556 0.00249874187387 up up correct
XAUT-USD.CC Tether Gold 20260330 0 4445.75390625 4565.1879882812 4423.9233398438 4500.75 581634374 4500.75 up up correct
XBC-USD.CC Bitcoin Plus 20260330 0 0.6131749024 0.6131749024 0.6131749024 0.6131749024 0 0.6131749024
XBP-USD.CC BlitzPredict 20260330 0 3.787305665E-5 3.807603919E-5 3.765379387E-5 3.794197641E-5 0 3.794197641E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260330 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260330 0 0.00146122205048 0.00150856152421 0.00134664555609 0.00144828801376 74166 0.00144828801376 down down correct
XCASH-USD.CC X-CASH 20260330 0 8.61021013E-6 8.79225573E-6 8.61021013E-6 8.79225573E-6 0 8.79225573E-6 up up correct
XCM-USD.CC CoinMetro Token 20260330 0 0.0551962049 0.0588654601 0.0546754192 0.0578267692 4555 0.0578267692 up up correct
XCP-USD.CC Counterparty 20260330 0 1.2477812889 1.2519950114 1.2261892996 1.2262366013 0 1.2262366013 down down correct
XDAG-USD.CC Dagger 20260330 0 0.00133983866861 0.00134782124662 0.00133967569589 0.00134013887453 309954 0.00134013887453 up up correct
XDB-USD.CC DigitalBits 20260330 0 0.00011698104157 0.00011803493763 0.0001123921968 0.00011408731049 68410 0.00011408731049 down down correct
XDC-USD.CC XDC 20260330 0 0.029714346 0.031831064 0.0296549845 0.0303807374 23016732 0.0303807374 up up correct
XDN-USD.CC DigitalNote 20260330 0 1.065359863E-5 1.095309255E-5 1.065359863E-5 1.079962167E-5 0 1.079962167E-5 up up correct
XEM-USD.CC NEM 20260330 0 0.00063934854023 0.0006415286603 0.0006224027531 0.00063298770962 1236957 0.00063298770962 down down correct
XEP-USD.CC Electra Protocol 20260330 0 0.00018125380331 0.00018969060044 0.00018112188772 0.00018895044912 111166 0.00018895044912 up up correct
XFUND-USD.CC xFund 20260330 0 71.2329572807 71.2329572807 71.2329572807 71.2329572807 0 71.2329572807
XHI-USD.CC HiCoin 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260330 0 0.1644814504 0.1735402276 0.1644289262 0.1673026917 101480470 0.1673026917 up up correct
XMON-USD.CC Bitcoin Monster 20260330 0 121.1899096515 130.4345961485 121.1899096515 128.4423933961 0 128.4423933961 up up correct
XMR-USD.CC Monero 20260330 0 326.9917943356 339.8251856882 321.1194062674 321.2927707716 78974267 321.2927707716 down up incorrect
XNO-USD.CC Nano USD 20260330 0 0.4019745195 0.451176886 0.4001003506 0.4452987435 702709 0.4452987435 up down incorrect
XPC-USD.CC eXPerience Chain 20260330 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260330 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260330 0 0.0310158415 0.0318863835 0.0304640123 0.0306800972 747 0.0306800972 down down correct
XPR-USD.CC Proton 20260330 0 0.00226369276952 0.00230964606697 0.0022449409312 0.00226433640258 1426933 0.00226433640258 up up correct
XPTX-USD.CC PlatinumBAR 20260330 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260330 0 0.00025845026114 0.00026032030835 0.00024988985604 0.00025186116641 54335 0.00025186116641 down down correct
XPY-USD.CC PayCoin 20260330 0 0.00070811467756 0.00070811467756 0.00070811467756 0.00070811467756 0 0.00070811467756
XQN-USD.CC Quotient 20260330 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260330 0 1.3272892976 1.3637073804 1.3172626502 1.3225834758 1884173351 1.3225834758 down down correct
XRU-USD.CC Thorstarter 20260330 0 0.00069853426037 0.00071889072362 0.00069093716087 0.00069093716087 0 0.00069093716087 down down correct
XSGD-USD.CC XSGD 20260330 0 0.7760913267 0.7764991473 0.7744230407 0.7755164621 375522 0.7755164621 down down correct
XTP-USD.CC Tap 20260330 0 0.00060454171339 0.00060474940061 0.000599396929 0.00059953754647 334 0.00059953754647 down up incorrect
XTZ-USD.CC Tezos 20260330 0 0.3395185111 0.354464178 0.3394801939 0.34696743 13371375 0.34696743 up down incorrect
XVG-USD.CC Verge 20260330 0 0.00429248772047 0.00445854220432 0.00423489016673 0.00425915838057 2614368 0.00425915838057 down down correct
XVS-USD.CC Venus 20260330 0 2.5591716433 2.8307267016 2.5589163166 2.7774010451 55582901 2.7774010451 up up correct
XWC-USD.CC WhiteCoin 20260330 0 0.00371727232142 0.00371863255373 0.00371623785428 0.0037170371976 73908 0.0037170371976 down down correct
XYO-USD.CC XYO 20260330 0 0.00368599686345 0.00388790271101 0.00361256967621 0.00361949740449 8474366 0.00361949740449 down down correct
YCE-USD.CC MYCE 20260330 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260330 0 14.6296505976 14.633935909 10.022317179 10.0232220469 1331 10.0232220469 down down correct
YFI-USD.CC yearn.finance 20260330 0 2381.0889082625 2496.2004183339 2381.067720641 2436.9559198681 26560675 2436.9559198681 up up correct
YFII-USD.CC DFI.Money 20260330 0 33.6858448571 35.2822765683 33.4539165316 34.6216468711 83884 34.6216468711 up up correct
YFO-USD.CC YFIONE 20260330 0 0.0981762181 0.1043551695 0.0981762181 0.0984109441 0 0.0984109441 up up correct
YGG-USD.CC Yield Guild Games 20260330 0 0.0336661089 0.0354568052 0.0336481715 0.0342346516 8085238 0.0342346516 up up correct
ZANO-USD.CC Zano 20260330 0 9.9368493259 10.0029548146 9.5765101806 9.873163267 1630577 9.873163267 down down correct
ZAP-USD.CC Zap 20260330 0 0.00171735222868 0.00196702336102 0.00171735222868 0.00183627828475 0 0.00183627828475 up up correct
ZCL-USD.CC ZClassic 20260330 0 0.2012689753 0.2091168639 0.2007593342 0.2067503977 0 0.2067503977 up up correct
ZCN-USD.CC 0Chain 20260330 0 0.0019084447394 0.00191215732706 0.00179373445237 0.0018071207273 18 0.0018071207273 down down correct
ZEC-USD.CC Zcash 20260330 0 214.7853510684 230.9752028881 214.5369072438 225.5634281048 352789294 225.5634281048 up up correct
ZEE-USD.CC ZeroSwap 20260330 0 0.00020985299385 0.0002248797334 0.00020679448918 0.00022281470837 306757 0.00022281470837 up up correct
ZEL-USD.CC ZelCash 20260330 0 0.0505959045 0.0535415982 0.0502477524 0.0523153027 4473515 0.0523153027 up up correct
ZEN-USD.CC Horizen 20260330 0 5.1173468272 5.3813728728 5.109124223 5.2209737872 9980638 5.2209737872 up up correct
ZENI-USD.CC Zennies 20260330 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260330 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260330 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260330 0 0.00366000942483 0.00380576856969 0.00365526247244 0.00372284871865 7386688 0.00372284871865 up up correct
ZIPT-USD.CC Zippie 20260330 0 7.341051073E-5 7.380395804E-5 7.298550694E-5 7.354410003E-5 126 7.354410003E-5 up up correct
ZLW-USD.CC Zelwin 20260330 0 0.00118650649463 0.00123276616448 0.00118331393718 0.00121516727299 18016 0.00121516727299 up up correct
ZNN-USD.CC Zenon 20260330 0 0.3506792514 0.3926469263 0.2603799651 0.3559949412 7654 0.3559949412 up up correct
ZNZ-USD.CC ZENZO 20260330 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260330 0 0.0986323964 0.1011961308 0.0985769403 0.099066742 17722756 0.099066742 up up correct
ZYD-USD.CC Zayedcoin 20260330 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260330 0 9.493284199E-5 9.495456273E-5 6.695692291E-5 9.092752284E-5 13136 9.092752284E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.